Курсы криптовалют к AI Rig Complex

Bitcoin 63003.99
Эфириум 1868.62
Tether USDt 0.99889
BNB 588.08
USDC 0.99984
XRP 1.0633
Solana 73.0191
TRON 0.32587
Hyperliquid 52.9688
Dogecoin 0.07008
UNUS SED LEO 9.7551
Zcash 458.05
Decimal 0.68922
Monero 351.69
Cardano 0.17181
Chainlink 8.171
Stellar 0.17133
Canton 0.11759
Dai 0.99974
Bitcoin Cash 208.97

Все криптовалюты » Швейцарский франк » AI Rig Complex

Курс швейцарского франка (CHF) к AI Rig Complex (ARC)

Обновлено: 31.07.2026 22:10:02


	=
Калькулятор CHF - ARC / Обратный расчет: курс AI Rig Complex к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ai rig complex, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.6129

макс: 24.212

за сутки:

23.2269

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 22:10	23.2269	+0.0628
31.07 22:00	23.1641	+0.0496
31.07 21:50	23.1145	+0.0891
31.07 21:40	23.0254	+0.0887
31.07 21:30	22.9367	+0.0082
31.07 21:20	22.9285	-0.0217
31.07 21:10	22.9502	+0.0322
31.07 21:03	22.918	-0.0188
31.07 21:00	22.9368	+0.0132
31.07 20:50	22.9236	+0.0032
31.07 20:40	22.9204	-0.017
31.07 20:30	22.9374	-0.0224
31.07 20:20	22.9598	-0.0391
31.07 20:10	22.9989	-0.0382
31.07 20:00	23.0371	+0.0329
31.07 19:50	23.0042	-0.0838
31.07 19:40	23.088	+0.0731
31.07 19:30	23.0149	-0.0988
31.07 19:20	23.1137	+0.1653
31.07 19:10	22.9484	-0.0853
31.07 19:03	23.0337	+0.027
31.07 19:00	23.0067	-0.0094
31.07 18:50	23.0161	+0.0946
31.07 18:40	22.9215	+0.0193
31.07 18:30	22.9022	-0.0543
31.07 18:20	22.9565	+0.0649
31.07 18:10	22.8916	+0.1157
31.07 18:00	22.7759	-0.0322
31.07 17:50	22.8081	+0.0585
31.07 17:40	22.7496	+0.1231
31.07 17:30	22.6265	+0.0136
31.07 17:20	22.6129	-0.1569
31.07 17:10	22.7698	+0.0063
31.07 17:03	22.7635	-0.0468
31.07 17:00	22.8103	+0.0004
31.07 16:50	22.8099	-0.0646
31.07 16:40	22.8745	+0.0897
31.07 16:30	22.7848	-0.0048
31.07 16:20	22.7896	+0.064
31.07 16:10	22.7256	-0.2031
31.07 16:00	22.9287	-0.0713
31.07 15:50	23	-0.1985
31.07 15:40	23.1985	-0.1592
31.07 15:30	23.3577	-0.0188
31.07 15:28	23.3765	-
31.07 15:28	23.3765	-0.0664
31.07 15:10	23.4429	-0.0808
31.07 15:04	23.5237	-0.0474
31.07 15:00	23.5711	-0.0315
31.07 14:50	23.6026	+0.0021
31.07 14:40	23.6005	+0.0082
31.07 14:30	23.5923	-0.0648
31.07 14:20	23.6571	-0.0627
31.07 14:10	23.7198	-0.0402
31.07 14:00	23.76	-0.0303
31.07 13:50	23.7903	+0.0184
31.07 13:40	23.7719	-0.0566
31.07 13:30	23.8285	-0.0167
31.07 13:20	23.8452	-0.034
31.07 13:10	23.8792	+0.0828
31.07 13:03	23.7964	-0.0441
31.07 13:00	23.8405	-0.0467
31.07 12:50	23.8872	-0.0165
31.07 12:40	23.9037	+0.0844
31.07 12:30	23.8193	-0.0881
31.07 12:20	23.9074	-0.0691
31.07 12:10	23.9765	+0.0993
31.07 12:00	23.8772	-0.0579
31.07 11:50	23.9351	+0.0522
31.07 11:40	23.8829	-0.0239
31.07 11:30	23.9068	-0.0857
31.07 11:20	23.9925	+0.0789
31.07 11:10	23.9136	-0.0333
31.07 11:03	23.9469	-0.0532
31.07 11:00	24.0001	+0.0349
31.07 10:50	23.9652	+0.0236
31.07 10:40	23.9416	-0.0261
31.07 10:30	23.9677	+0.0454
31.07 10:20	23.9223	-0.0123
31.07 10:10	23.9346	+0.0527
31.07 10:00	23.8819	-0.1185
31.07 09:50	24.0004	+0.0331
31.07 09:40	23.9673	-0.032
31.07 09:30	23.9993	-0.0316
31.07 09:20	24.0309	+0.0001
31.07 09:10	24.0308	+0.0157
31.07 09:03	24.0151	-0.0004
31.07 09:00	24.0155	-0.0354
31.07 08:50	24.0509	-0.0235
31.07 08:40	24.0744	+0.0579
31.07 08:30	24.0165	-0.0491
31.07 08:20	24.0656	-0.0427
31.07 08:10	24.1083	-0.0242
31.07 08:00	24.1325	-0.0107
31.07 07:50	24.1432	-0.028
31.07 07:40	24.1712	+0.0094
31.07 07:30	24.1618	+0.0228
31.07 07:20	24.139	-0.073
31.07 07:10	24.212	+0.006
31.07 07:03	24.206	+0.0549
31.07 07:00	24.1511	+0.016
31.07 06:50	24.1351	+0.0532
31.07 06:40	24.0819	+0.0985
31.07 06:30	23.9834	-0.095
31.07 06:20	24.0784	+0.0872
31.07 06:10	23.9912	+0.0559
31.07 06:00	23.9353	+0.0549
31.07 05:50	23.8804	+0.0987
31.07 05:40	23.7817	+0.03
31.07 05:30	23.7517	-0.0634
31.07 05:20	23.8151	+0.2107
31.07 05:10	23.6044	+0.0064
31.07 05:03	23.598	+0.032
31.07 05:00	23.566	+0.0384
31.07 04:50	23.5276	+0.0458
31.07 04:45	23.4818	+0.0683
31.07 04:30	23.4135	-0.0379
31.07 04:20	23.4514	-0.0894
31.07 04:10	23.5408	-0.1197
31.07 04:00	23.6605	+0.0472
31.07 03:50	23.6133	+0.0769
31.07 03:40	23.5364	-0.0339
31.07 03:30	23.5703	-0.0256
31.07 03:20	23.5959	+0.1026
31.07 03:10	23.4933	-0.0471
31.07 03:03	23.5404	+0.0272
31.07 03:00	23.5132	-0.0439
31.07 02:50	23.5571	+0.021
31.07 02:40	23.5361	+0.0587
31.07 02:30	23.4774	+0.0115
31.07 02:20	23.4659	-0.0115
31.07 02:10	23.4774	-0.119
31.07 02:00	23.5964	+0.0509
31.07 01:50	23.5455	+0.0513
31.07 01:40	23.4942	+0.0022
31.07 01:30	23.492	-0.1398
31.07 01:20	23.6318	+0.0739
31.07 01:10	23.5579	-0.0435
31.07 01:03	23.6014	+0.0071
31.07 01:00	23.5943	+0.0285
31.07 00:50	23.5658	+0.1432
31.07 00:40	23.4226	-0.0186
31.07 00:30	23.4412	-0.01
31.07 00:20	23.4512	+0.1008
31.07 00:10	23.3504	+0.0122
31.07 00:00	23.3382	-0.0212
30.07 23:50	23.3594	-0.0189
30.07 23:40	23.3783	+0.0282
30.07 23:30	23.3501	-0.0657
30.07 23:20	23.4158	-0.1795
30.07 23:10	23.5953	-0.0095
30.07 23:03	23.6048	+0.0098
30.07 23:00	23.595

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.5071

макс: 24.2757

за неделю:

23.2269

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 22:10	23.2269	+0.0496
31.07 21:50	23.1145	+0.0132
31.07 20:50	22.9236	+0.0329
31.07 19:50	23.0042	-0.0094
31.07 18:50	23.0161	-0.0322
31.07 17:50	22.8081	+0.0004
31.07 16:50	22.8099	-0.0713
31.07 15:50	23	-0.0315
31.07 14:50	23.6026	-0.0303
31.07 13:50	23.7903	-0.0467
31.07 12:50	23.8872	-0.0579
31.07 11:50	23.9351	+0.0349
31.07 10:50	23.9652	-0.1185
31.07 09:50	24.0004	-0.0354
31.07 08:50	24.0509	-0.0107
31.07 07:50	24.1432	+0.016
31.07 06:50	24.1351	+0.0549
31.07 05:50	23.8804	+0.0384
31.07 04:50	23.5276	+0.0472
31.07 03:50	23.6133	-0.0439
31.07 02:50	23.5571	+0.0509
31.07 01:50	23.5455	+0.0285
31.07 00:50	23.5658	-0.0212
30.07 23:50	23.3594	+0.0616
30.07 22:50	23.5334	+0.023
30.07 21:50	23.6198	+0.0354
30.07 20:50	23.6321	+0.0223
30.07 19:50	23.4728	+0.0123
30.07 18:50	23.3991	+0.0353
30.07 17:50	23.29	+0.0071
30.07 16:50	23.2514	-0.0411
30.07 15:50	23.9947	-0.0019
30.07 14:50	23.7793	+0.1216
30.07 13:50	23.6905	+0.0176
30.07 12:50	23.8132	+0.085
30.07 11:50	23.8221	+0.1257
30.07 10:50	23.6897	+0.0024
30.07 08:40	23.1681	+0.0163
30.07 07:50	23.0704	+0.0805
30.07 06:50	22.6894	+0.0383
30.07 05:50	22.9741	+0.0123
30.07 04:50	22.8135	-0.0224
30.07 03:50	22.9759	+0.0203
30.07 02:50	22.8626	-0.0281
30.07 01:50	22.8252	-0.0222
30.07 00:50	22.7617	-0.1045
29.07 23:50	22.9209	+0.112
29.07 22:50	22.8116	+0.1614
29.07 21:50	22.1794	-0.0428
29.07 20:50	22.2925	-0.1123
29.07 19:50	22.159	-0.1002
29.07 18:50	22.3915	-0.0808
29.07 17:50	23.1333	+0.1931
29.07 16:50	22.5731	+0.0335
29.07 15:50	22.546	+0.0354
29.07 14:50	22.4372	+0.1028
29.07 13:50	22.3671	+0.1105
29.07 12:50	22.3049	-0.1804
29.07 11:50	22.3069	+0.0267
29.07 10:50	23.2468	-0.1663
29.07 09:50	24.0842	+0.1468
29.07 08:50	24.1395	-0.124
29.07 07:50	24.2541	-0.0139
29.07 06:50	24.2757	+0.0217
29.07 05:50	23.9089	+0.1008
29.07 04:50	23.8435	+0.0529
29.07 03:50	23.6981	+0.0098
29.07 02:50	23.6996	-0.0229
29.07 01:50	23.5581	+0.0172
29.07 00:50	23.4998	+0.0086
28.07 23:50	23.4982	-0.0119
28.07 22:50	23.4962	-0.0653
28.07 21:50	23.5555	-0.0419
28.07 20:50	23.6446	-0.024
28.07 19:50	23.6665	+0.1191
28.07 18:50	23.1497	-0.1059
28.07 17:50	23.3284	-0.0085
28.07 16:50	23.2103	-0.2148
28.07 15:50	22.7337	+0.0461
28.07 14:50	22.8413	+0.073
28.07 13:50	22.7671	-0.0427
28.07 12:50	22.8772	-0.1355
28.07 11:50	23.0254	+0.0892
28.07 10:50	22.7513	+0.0069
28.07 09:50	22.6458	-0.0185
28.07 08:50	22.7181	-0.0329
28.07 07:50	22.6212	+0.021
28.07 06:50	22.6234	+0.0362
28.07 05:50	22.6566	-0.0932
28.07 04:50	22.8017	+0.0105
28.07 03:50	22.3407	-0.0645
28.07 02:50	22.6191	+0.0608
28.07 01:50	22.5174	+0.02
28.07 00:50	22.4071	-0.0888
27.07 23:50	22.2672	+0.4138
27.07 22:50	21.8888	-0.0338
27.07 21:50	22.8655	+0.0216
27.07 20:50	22.6746	+0.019
27.07 19:50	22.7009	-0.0048
27.07 18:50	22.7689	-0.0602
27.07 17:50	22.9823	+0.1312
27.07 16:50	22.5574	+0.4687
27.07 15:50	21.7802	-0.0346
27.07 14:50	22.2458	-0.022
27.07 13:50	22.2648	-0.0417
27.07 12:50	22.3698	-0.0132
27.07 11:50	22.3142	+0.0063
27.07 10:50	22.2711	+0.1045
27.07 09:50	22.144	-0.0004
27.07 08:50	21.9259	-0.0426
27.07 07:50	22.1046	-0.008
27.07 06:50	22.1921	+0.0685
27.07 05:50	22.0287	-0.015
27.07 04:50	22.0971	+0.0557
27.07 03:50	21.9047	-0.0123
27.07 02:50	21.9635	-0.019
27.07 01:50	21.9815	+0.0156
27.07 00:50	22.0577	-0.0012
26.07 23:50	21.9289	+0.0741
26.07 22:50	21.9125	+0.0422
26.07 21:50	21.9029	-0.0149
26.07 20:50	21.8357	-0.0351
26.07 19:50	21.6728	-0.0472
26.07 18:50	21.6191	+0.0607
26.07 17:50	21.4336	+0.0133
26.07 16:50	21.5009	+0.0136
26.07 15:50	21.4275	-0.0032
26.07 14:50	21.4405	+0.0847
26.07 13:50	21.3368	-0.0576
26.07 12:50	21.0066	+0.3088
26.07 11:50	20.5344	+0.0381
26.07 10:50	20.5662	+0.0146
26.07 09:50	20.5776	+0.0221
26.07 08:50	20.5246	+0.0081
26.07 07:50	20.7175	-0.0409
26.07 06:50	20.6959	+0.0311
26.07 05:50	20.6537	-0.0409
26.07 04:50	20.6379	-0.0401
26.07 03:50	20.7462	+0.0427
26.07 02:50	20.3334	-0.0238
26.07 01:50	20.4938	+0.0136
26.07 00:50	20.4053	-0.0218
25.07 23:50	20.4311	+0.0078
25.07 22:50	20.5247	-0.0047
25.07 21:50	20.4206	+0.0344
25.07 20:50	20.4001	+0.0151
25.07 19:50	20.3618	+0.1269
25.07 18:50	20.0555	-0.0898
25.07 17:50	20.3536	+0.0327
25.07 16:50	20.2493	-0.0104
25.07 15:50	20.2803	+0.0946
25.07 14:50	20.1339	+0.0022
25.07 13:50	20.0987	+0.0203
25.07 12:50	20.0219	+0.0765
25.07 11:50	19.996	+0.0024
25.07 10:50	20.1159	-0.0472
25.07 09:50	20.1256	+0.0078
25.07 08:50	20.0285	-0.027
25.07 07:50	19.9817	+0.0385
25.07 06:50	19.9573	+0.0691
25.07 05:50	19.8616	-0.0177
25.07 04:50	19.7656	+0.0058
25.07 03:50	19.6975	+0.0258
25.07 02:50	19.7002	+0.012
25.07 01:50	19.5258	+0.0654
25.07 00:50	19.5071	-0.0424
24.07 23:50	19.5568

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 14.6504

макс: 24.2757

за месяц:

23.2269

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	23.5323	+0.6234
29.07.2026	22.9089	-0.1821
28.07.2026	23.091	+0.777
27.07.2026	22.314	+1.0102
26.07.2026	21.3038	+1.1022
25.07.2026	20.2016	+0.1588
24.07.2026	20.0428	+0.5062
23.07.2026	19.5366	+0.5713
22.07.2026	18.9653	+1.1046
21.07.2026	17.8607	+0.5317
20.07.2026	17.329	-0.3017
19.07.2026	17.6307	+0.399
18.07.2026	17.2317	+0.1957
17.07.2026	17.036	+0.4638
16.07.2026	16.5722	+0.9323
15.07.2026	15.6399	-1.0104
14.07.2026	16.6503	+0.6035
13.07.2026	16.0468	+0.2026
12.07.2026	15.8442	+0.1152
11.07.2026	15.729	+0.1462
10.07.2026	15.5828	-0.0412
09.07.2026	15.624	+0.0193
08.07.2026	15.6047	+0.1826
07.07.2026	15.4221	+0.4158
06.07.2026	15.0063	-0.501
05.07.2026	15.5073	-0.2594
04.07.2026	15.7667	+0.2852
03.07.2026	15.4815	+0.5608
02.07.2026	14.9207	+0.2703
01.07.2026	14.6504	-0.0449
30.06.2026	14.6953

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 13.7741

макс: 24.2757

за квартал:

23.2269

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	23.5323	+0.6234
29.07.2026	22.9089	-0.1821
28.07.2026	23.091	+0.777
27.07.2026	22.314	+1.0102
26.07.2026	21.3038	+1.1022
25.07.2026	20.2016	+0.1588
24.07.2026	20.0428	+0.5062
23.07.2026	19.5366	+0.5713
22.07.2026	18.9653	+1.1046
21.07.2026	17.8607	+0.5317
20.07.2026	17.329	-0.3017
19.07.2026	17.6307	+0.399
18.07.2026	17.2317	+0.1957
17.07.2026	17.036	+0.4638
16.07.2026	16.5722	+0.9323
15.07.2026	15.6399	-1.0104
14.07.2026	16.6503	+0.6035
13.07.2026	16.0468	+0.2026
12.07.2026	15.8442	+0.1152
11.07.2026	15.729	+0.1462
10.07.2026	15.5828	-0.0412
09.07.2026	15.624	+0.0193
08.07.2026	15.6047	+0.1826
07.07.2026	15.4221	+0.4158
06.07.2026	15.0063	-0.501
05.07.2026	15.5073	-0.2594
04.07.2026	15.7667	+0.2852
03.07.2026	15.4815	+0.5608
02.07.2026	14.9207	+0.2703
01.07.2026	14.6504	-0.0449
30.06.2026	14.6953	+0.2846
29.06.2026	14.4107	+0.1601
28.06.2026	14.2506	-0.4547
27.06.2026	14.7053	-0.4327
26.06.2026	15.138	+0.4947
25.06.2026	14.6433	-0.3955
24.06.2026	15.0388	+0.4247
23.06.2026	14.6141	-0.5678
22.06.2026	15.1819	-0.27
21.06.2026	15.4519	-0.2344
20.06.2026	15.6863	-0.0606
19.06.2026	15.7469	+0.8507
18.06.2026	14.8962	-0.6297
17.06.2026	15.5259	-1.2719
16.06.2026	16.7978	+0.6316
15.06.2026	16.1662	+1.1341
14.06.2026	15.0321	+0.9123
13.06.2026	14.1198	+0.3457
12.06.2026	13.7741	-1.2626
11.06.2026	15.0367	-0.2663
10.06.2026	15.303	+0.2482
09.06.2026	15.0548	-0.0456
08.06.2026	15.1004	-0.0296
07.06.2026	15.13	-0.1862
06.06.2026	15.3162	-1.2109
05.06.2026	16.5271	-0.5497
04.06.2026	17.0768	-0.2751
03.06.2026	17.3519	-0.1825
02.06.2026	17.5344	+1.0873
01.06.2026	16.4471	-0.2971
31.05.2026	16.7442	-0.092
30.05.2026	16.8362	-1.0282
29.05.2026	17.8644	-1.6738
28.05.2026	19.5382	-0.2913
27.05.2026	19.8295	+0.0835
26.05.2026	19.746	-0.1341
25.05.2026	19.8801	+0.0476
24.05.2026	19.8325	-0.0052
23.05.2026	19.8377	+0.0747
22.05.2026	19.763	+0.2327
21.05.2026	19.5303	-0.1133
20.05.2026	19.6436	+0.0419
19.05.2026	19.6017	+0.3472
18.05.2026	19.2545	+0.0974
17.05.2026	19.1571	+1.2078
16.05.2026	17.9493	-2.2691
15.05.2026	20.2184	+0.3044
14.05.2026	19.914	-0.0487
13.05.2026	19.9627	+0.1441
12.05.2026	19.8186	+0.0421
11.05.2026	19.7765	+0.5093
10.05.2026	19.2672	+0.7825
09.05.2026	18.4847	-0.2114
08.05.2026	18.6961	+0.0826
07.05.2026	18.6135	+0.0195
06.05.2026	18.594	-0.1053
05.05.2026	18.6993	-0.2658
04.05.2026	18.9651	+0.7115
03.05.2026	18.2536	+0.8464
02.05.2026	17.4072

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот