Курсы криптовалют к AI Rig Complex

Bitcoin 84370.18
Эфириум 2685.21
Tether USDt 0.99953
BNB 779.83
XRP 1.5327
USDC 0.99985
Solana 117.13
TRON 0.34039
Zcash 1558.16
Hyperliquid 93.7433
Dogecoin 0.09631
Monero 551.23
Chainlink 13.3462
Cardano 0.24654
UNUS SED LEO 8.891
Stellar 0.21235
Bitcoin Cash 336.81
NEAR Protocol 4.6022
Uniswap 9.226
Лайткоин 71.2868

Все криптовалюты » Швейцарский франк » AI Rig Complex

Курс швейцарского франка (CHF) к AI Rig Complex (ARC)

Обновлено: 24.09.2026 21:50:01


	=
Калькулятор CHF - ARC / Обратный расчет: курс AI Rig Complex к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ai rig complex, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.1851

макс: 16.4778

за сутки:

16.4778

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 21:50	16.4778	+0.0014
24.09 21:40	16.4764	+0.0685
24.09 21:30	16.4079	-0.0113
24.09 21:20	16.4192	-0.0279
24.09 21:10	16.4471	+0.0404
24.09 21:03	16.4067	+0.1335
24.09 21:00	16.2732	-0.0686
24.09 20:50	16.3418	+0.042
24.09 20:40	16.2998	+0.0114
24.09 20:30	16.2884	+0.0102
24.09 20:20	16.2782	+0.0393
24.09 20:10	16.2389	-0.07
24.09 20:00	16.3089	+0.1558
24.09 19:50	16.1531	+0.0523
24.09 19:40	16.1008	+0.0803
24.09 19:30	16.0205	+0.1018
24.09 19:20	15.9187	+0.0059
24.09 19:10	15.9128	+0.0253
24.09 19:03	15.8875	+0.0251
24.09 19:00	15.8624	+0.0221
24.09 18:50	15.8403	-0.044
24.09 18:40	15.8843	+0.0548
24.09 18:30	15.8295	-0.0737
24.09 18:20	15.9032	+0.0109
24.09 18:10	15.8923	+0.1272
24.09 18:00	15.7651	+0.0453
24.09 17:50	15.7198	+0.2031
24.09 17:40	15.5167	-0.0815
24.09 17:30	15.5982	-0.0789
24.09 17:20	15.6771	+0.1098
24.09 17:10	15.5673	-0.0825
24.09 17:03	15.6498	-0.0062
24.09 17:00	15.656	-0.1179
24.09 16:50	15.7739	+0.0664
24.09 16:40	15.7075	+0.031
24.09 16:30	15.6765	-0.0873
24.09 16:20	15.7638	-0.2113
24.09 16:10	15.9751	-0.0048
24.09 16:00	15.9799	-0.0029
24.09 15:50	15.9828	+0.0245
24.09 15:40	15.9583	+0.1755
24.09 15:30	15.7828	-0.1766
24.09 15:20	15.9594	-0.0669
24.09 15:10	16.0263	-0.0557
24.09 15:03	16.082	+0.1085
24.09 15:00	15.9735	-0.0373
24.09 14:50	16.0108	+0.0844
24.09 14:40	15.9264	+0.0116
24.09 14:30	15.9148	-0.0672
24.09 14:20	15.982	+0.0434
24.09 14:10	15.9386	+0.0343
24.09 14:00	15.9043	+0.0396
24.09 13:50	15.8647	+0.0484
24.09 13:40	15.8163	+0.1366
24.09 13:30	15.6797	+0.0376
24.09 13:20	15.6421	-0.3358
24.09 13:10	15.9779	+0.1072
24.09 13:03	15.8707	+0.0115
24.09 13:00	15.8592	+0.0993
24.09 12:50	15.7599	+0.0834
24.09 12:40	15.6765	-0.0036
24.09 12:30	15.6801	+0.0269
24.09 12:20	15.6532	+0.0482
24.09 12:10	15.605	+0.1136
24.09 12:00	15.4914	-0.1447
24.09 11:50	15.6361	+0.0949
24.09 11:40	15.5412	+0.0702
24.09 11:30	15.471	+0.0835
24.09 11:20	15.3875	+0.0094
24.09 11:10	15.3781	+0.0159
24.09 11:03	15.3622	+0.0181
24.09 11:00	15.3441	-0.1714
24.09 10:50	15.5155	+0.0107
24.09 10:40	15.5048	-0.0107
24.09 10:30	15.5155	+0.0818
24.09 10:20	15.4337	-0.0018
24.09 10:10	15.4355	+0.0816
24.09 10:00	15.3539	+0.0274
24.09 09:50	15.3265	+0.0162
24.09 09:40	15.3103	-0.0128
24.09 09:30	15.3231	+0.0517
24.09 09:20	15.2714	-0.0575
24.09 09:10	15.3289	-0.0351
24.09 09:03	15.364	-0.0351
24.09 09:00	15.3991	+0.0774
24.09 08:50	15.3217	+0.025
24.09 08:40	15.2967	+0.0205
24.09 08:30	15.2762	+0.0226
24.09 08:20	15.2536	+0.0533
24.09 08:10	15.2003	-0.0086
24.09 08:00	15.2089	+0.0011
24.09 07:50	15.2078	-0.0113
24.09 07:40	15.2191	-0.0089
24.09 07:30	15.228	+0.0167
24.09 07:20	15.2113	-0.0269
24.09 07:10	15.2382	-0.0392
24.09 07:03	15.2774	-0.0213
24.09 07:00	15.2987	+0.0231
24.09 06:50	15.2756	-0.0542
24.09 06:40	15.3298	+0.0247
24.09 06:30	15.3051	+0.12
24.09 06:20	15.1851	-0.0681
24.09 06:10	15.2532	-0.0866
24.09 06:00	15.3398	+0.0214
24.09 05:50	15.3184	-0.0403
24.09 05:40	15.3587	+0.0028
24.09 05:30	15.3559	-0.0179
24.09 05:20	15.3738	+0.009
24.09 05:10	15.3648	-0.0471
24.09 05:03	15.4119	+0.0334
24.09 05:00	15.3785	+0.0013
24.09 04:50	15.3772	+0.019
24.09 04:40	15.3582	-0.0015
24.09 04:30	15.3597	+0.0142
24.09 04:20	15.3455	+0.0386
24.09 04:10	15.3069	+0.0267
24.09 04:00	15.2802	-0.0622
24.09 03:50	15.3424	+0.009
24.09 03:40	15.3334	+0.1051
24.09 03:30	15.2283	-0.0075
24.09 03:20	15.2358	-0.0979
24.09 03:10	15.3337	-0.0331
24.09 03:03	15.3668	-0.0134
24.09 03:00	15.3802	-0.0393
24.09 02:50	15.4195	-0.0055
24.09 02:40	15.425	+0.094
24.09 02:30	15.331	-0.0181
24.09 02:20	15.3491	+0.0016
24.09 02:10	15.3475	+0.0824
24.09 02:00	15.2651	-0.0777
24.09 01:50	15.3428	-0.0048
24.09 01:40	15.3476	+0.0026
24.09 01:30	15.345	+0.0812
24.09 01:20	15.2638	-0.0269
24.09 01:10	15.2907	-0.0675
24.09 01:03	15.3582	-0.0059
24.09 01:00	15.3641	+0.0416
24.09 00:50	15.3225	+0.0416
24.09 00:40	15.2809	-0.0288
24.09 00:30	15.3097	-0.0724
24.09 00:20	15.3821	-0.1943
24.09 00:10	15.5764	-0.0424
24.09 00:00	15.6188	+0.0048
23.09 23:50	15.614	+0.073
23.09 23:40	15.541	-0.0585
23.09 23:30	15.5995	+0.0008
23.09 23:20	15.5987	+0.0313
23.09 23:10	15.5674	+0.0581
23.09 23:03	15.5093	+0.0266
23.09 23:00	15.4827	+0.0563
23.09 22:50	15.4264	+0.0688
23.09 22:40	15.3576	-0.0785
23.09 22:30	15.4361	-0.0024
23.09 22:20	15.4385	-0.0137
23.09 22:10	15.4522	+0.1597
23.09 22:00	15.2925

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.0049

макс: 19.2019

за неделю:

16.4778

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 21:50	16.4778	-0.0686
24.09 20:50	16.3418	+0.1558
24.09 19:50	16.1531	+0.0221
24.09 18:50	15.8403	+0.0453
24.09 17:50	15.7198	-0.1179
24.09 16:50	15.7739	-0.0029
24.09 15:50	15.9828	-0.0373
24.09 14:50	16.0108	+0.0396
24.09 13:50	15.8647	+0.0993
24.09 12:50	15.7599	-0.1447
24.09 11:50	15.6361	-0.1714
24.09 10:50	15.5155	+0.0274
24.09 09:50	15.3265	+0.0774
24.09 08:50	15.3217	+0.0011
24.09 07:50	15.2078	+0.0231
24.09 06:50	15.2756	+0.0214
24.09 05:50	15.3184	+0.0013
24.09 04:50	15.3772	-0.0622
24.09 03:50	15.3424	-0.0393
24.09 02:50	15.4195	-0.0777
24.09 01:50	15.3428	+0.0416
24.09 00:50	15.3225	+0.0048
23.09 23:50	15.614	+0.0563
23.09 22:50	15.4264	-0.0659
23.09 21:50	15.3584	+0.0232
23.09 20:50	15.2684	+0.0244
23.09 19:50	15.0303	-0.1048
23.09 18:50	15.1194	-0.4384
23.09 17:50	15.6969	-0.1084
23.09 16:50	15.25	+0.0438
23.09 15:50	15.008	-0.2269
23.09 14:50	15.0049	+0.0057
23.09 13:50	15.4188	-0.0005
23.09 12:50	15.4303	+0.0305
23.09 11:50	15.4724	+0.0469
23.09 10:50	15.4639	-0.0414
23.09 09:50	15.596	-0.0405
23.09 08:50	15.5458	+0.1713
23.09 07:50	15.5897	+0.0385
23.09 06:50	15.4393	+0.0341
23.09 05:50	15.4288	-0.1359
23.09 04:50	15.7928	+0.1277
23.09 03:50	15.3655	+0.0766
23.09 02:50	15.4618	-0.0432
23.09 01:50	15.5847	-0.0027
23.09 00:50	15.264	+0.0082
22.09 23:50	15.2666	-0.1891
22.09 22:50	15.3893	+0.0663
22.09 21:50	15.3271	-0.0365
22.09 20:50	15.3772	-0.0237
22.09 19:50	15.136	+0.0537
22.09 18:50	15.1893	-0.0363
22.09 17:50	15.428	+0.0091
22.09 16:50	15.1866	-0.0499
22.09 15:50	15.2266	-0.1546
22.09 14:50	15.0803	+0.0164
22.09 13:50	15.1446	+0.1154
22.09 12:50	15.114	-0.2297
22.09 11:50	15.3168	+0.0364
22.09 10:50	15.4564	+0.0243
22.09 09:50	15.5991	+0.0411
22.09 08:50	15.6297	-0.0239
22.09 07:50	15.7227	-0.0804
22.09 06:50	15.6079	-0.003
22.09 05:50	15.5904	+0.1232
22.09 04:50	15.53	+0.0224
22.09 03:50	15.4582	-0.0832
22.09 02:50	15.6771	-0.0803
22.09 01:50	15.6945	+0.1529
22.09 00:50	15.566	-0.064
21.09 23:50	15.74	+0.0073
21.09 22:50	15.8534	-0.0482
21.09 21:50	16.2336	+0.1526
21.09 20:50	16.3515	+0.4622
21.09 19:50	16.2989	-0.0595
21.09 18:50	15.2518	-0.1138
21.09 17:50	15.256	-0.0171
21.09 16:50	15.5737	+0.0359
21.09 15:50	15.725	+0.0062
21.09 14:50	15.8857	-0.1271
21.09 13:50	16.1834	+0.2274
21.09 12:50	15.6277	+0.0319
21.09 11:50	15.6996	-0.0449
21.09 10:50	15.9754	-0.152
21.09 09:50	16.3518	+0.0058
21.09 08:50	16.2024	+0.096
21.09 07:50	16.1032	-0.0307
21.09 06:50	16.1865	+0.0218
21.09 05:50	16.299	-0.0012
21.09 04:50	16.2298	-0.166
21.09 03:50	16.3575	-0.1411
21.09 02:50	16.5565	+0.0256
21.09 01:50	16.6175	+0.0019
21.09 00:50	16.5902	+0.0003
20.09 23:50	16.6673	-0.024
20.09 22:50	16.517	-0.1017
20.09 21:50	16.6862	+0.0902
20.09 20:50	16.4195	+0.1254
20.09 19:50	16.9719	-0.0983
20.09 18:50	17.9236	-0.0397
20.09 17:50	17.8536	+0.0986
20.09 16:50	17.5392	-0.2455
20.09 15:50	17.9695	-0.0427
20.09 14:50	18.6807	-0.0028
20.09 13:50	18.8954	-0.0129
20.09 12:50	19.027	+0.0203
20.09 11:50	19.2019	+0.0651
20.09 10:50	18.933	-0.0167
20.09 09:50	18.7354	+0.0528
20.09 08:50	18.6853	-0.0897
20.09 07:50	19.0527	-0.0556
20.09 06:50	19.1629	+0.2949
20.09 05:50	19.1416	+0.0181
20.09 04:50	18.8301	+0.0831
20.09 03:50	18.9071	+0.0129
20.09 02:50	19.0368	-0.0943
20.09 01:50	19.1659	-0.0033
20.09 00:50	19.1049	-0.0536
19.09 23:50	18.8896	+0.0317
19.09 22:50	18.7476	+0.1071
19.09 21:50	18.6547	+0.0917
19.09 20:50	18.6469	-0.0281
19.09 19:50	18.4361	+0.0659
19.09 18:50	18.5009	-0.0199
19.09 17:50	18.351	-0.0118
19.09 16:50	18.2465	+0.0781
19.09 15:50	18.1405	-0.0018
19.09 14:50	17.8334	-0.0008
19.09 13:50	17.9038	+0.0812
19.09 12:50	17.902	+0.0725
19.09 11:50	17.6278	+0.1519
19.09 10:50	17.5493	+0.0173
19.09 09:50	17.4727	+0.0301
19.09 08:50	17.2563	-0.063
19.09 07:50	17.1555	-0.0104
19.09 06:50	16.9863	+0.0062
19.09 05:50	17.0266	+0.0837
19.09 04:50	16.9358	-0.0038
19.09 03:50	17.1369	+0.0105
19.09 02:50	17.1445	+0.0024
19.09 01:50	17.1001	+0.008
19.09 00:50	17.0661	-0.0479
18.09 23:50	17.0683	+0.0125
18.09 22:50	17.0788	+0.0573
18.09 21:50	17.2203	-0.0228
18.09 20:50	17.1767	+0.0322
18.09 19:50	17.205	+0.0001
18.09 18:50	17.2198	+0.0829
18.09 17:50	17.0419	-0.065
18.09 16:50	17.2225	+0.0325
18.09 15:50	17.3747	+0.0011
18.09 14:50	17.377	+0.0515
18.09 13:50	17.4808	+0.0259
18.09 12:50	17.3891	-0.0068
18.09 11:50	17.4449	+0.0164
18.09 10:50	17.465	-0.0105
18.09 09:50	17.4885	-0.0474
18.09 08:50	17.528	-0.0295
18.09 07:50	17.4785	-0.0276
18.09 06:50	17.4655	-0.038
18.09 05:50	17.2787	-0.0092
18.09 04:50	17.2076	-0.0215
18.09 03:50	17.2159	+0.0414
18.09 02:50	17.2028	+0.0197
18.09 01:50	17.2828	-0.0072
18.09 00:50	17.1873	-0.0219
17.09 23:50	17.4142	+0.051
17.09 22:50	17.3372	-0.027
17.09 21:50	17.354

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 15.0049

макс: 19.2019

за месяц:

16.4778

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	15.3592	-0.015
22.09.2026	15.3742	-0.5838
21.09.2026	15.958	-1.9989
20.09.2026	17.9569	-0.0365
19.09.2026	17.9934	+0.7038
18.09.2026	17.2896	+0.3528
17.09.2026	16.9368	+0.7192
16.09.2026	16.2176	+0.4358
15.09.2026	15.7818	-1.3405
14.09.2026	17.1223	-0.321
13.09.2026	17.4433	+0.8034
12.09.2026	16.6399	+0.0615
11.09.2026	16.5784	-0.2877
10.09.2026	16.8661	-0.0261
09.09.2026	16.8922	+0.2934
08.09.2026	16.5988	-0.5657
07.09.2026	17.1645	+0.241
06.09.2026	16.9235	+0.3637
05.09.2026	16.5598	-0.1488
04.09.2026	16.7086	-0.4443
03.09.2026	17.1529	-1.2885
02.09.2026	18.4414	+0.1467
01.09.2026	18.2947	+0.5805
31.08.2026	17.7142	+0.0204
30.08.2026	17.6938	-0.1442
29.08.2026	17.838	-0.0536
28.08.2026	17.8916	+0.0415
27.08.2026	17.8501	+0.4571
26.08.2026	17.393

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 14.2506

макс: 24.1282

за квартал:

16.4778

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	15.3592	-0.015
22.09.2026	15.3742	-0.5838
21.09.2026	15.958	-1.9989
20.09.2026	17.9569	-0.0365
19.09.2026	17.9934	+0.7038
18.09.2026	17.2896	+0.3528
17.09.2026	16.9368	+0.7192
16.09.2026	16.2176	+0.4358
15.09.2026	15.7818	-1.3405
14.09.2026	17.1223	-0.321
13.09.2026	17.4433	+0.8034
12.09.2026	16.6399	+0.0615
11.09.2026	16.5784	-0.2877
10.09.2026	16.8661	-0.0261
09.09.2026	16.8922	+0.2934
08.09.2026	16.5988	-0.5657
07.09.2026	17.1645	+0.241
06.09.2026	16.9235	+0.3637
05.09.2026	16.5598	-0.1488
04.09.2026	16.7086	-0.4443
03.09.2026	17.1529	-1.2885
02.09.2026	18.4414	+0.1467
01.09.2026	18.2947	+0.5805
31.08.2026	17.7142	+0.0204
30.08.2026	17.6938	-0.1442
29.08.2026	17.838	-0.0536
28.08.2026	17.8916	+0.0415
27.08.2026	17.8501	+0.4571
26.08.2026	17.393	-0.9151
23.08.2026	18.3081	+0.1202
22.08.2026	18.1879	-0.1594
21.08.2026	18.3473	+0.4584
20.08.2026	17.8889	+0.3458
19.08.2026	17.5431	+0.3698
18.08.2026	17.1733	+0.538
17.08.2026	16.6353	-0.6197
16.08.2026	17.255	+0.3996
15.08.2026	16.8554	+0.5315
14.08.2026	16.3239	-0.6354
13.08.2026	16.9593	-0.4784
12.08.2026	17.4377	-1.335
11.08.2026	18.7727	-0.1377
10.08.2026	18.9104	-0.2304
09.08.2026	19.1408	-0.5174
08.08.2026	19.6582	-3.5454
07.08.2026	23.2036	-0.104
06.08.2026	23.3076	-0.4536
05.08.2026	23.7612	+0.4353
04.08.2026	23.3259	-0.8023
03.08.2026	24.1282	+0.1087
02.08.2026	24.0195	+0.8247
01.08.2026	23.1948	-0.2038
31.07.2026	23.3986	-0.1337
30.07.2026	23.5323	+0.6234
29.07.2026	22.9089	-0.1821
28.07.2026	23.091	+0.777
27.07.2026	22.314	+1.0102
26.07.2026	21.3038	+1.1022
25.07.2026	20.2016	+0.1588
24.07.2026	20.0428	+0.5062
23.07.2026	19.5366	+0.5713
22.07.2026	18.9653	+1.1046
21.07.2026	17.8607	+0.5317
20.07.2026	17.329	-0.3017
19.07.2026	17.6307	+0.399
18.07.2026	17.2317	+0.1957
17.07.2026	17.036	+0.4638
16.07.2026	16.5722	+0.9323
15.07.2026	15.6399	-1.0104
14.07.2026	16.6503	+0.6035
13.07.2026	16.0468	+0.2026
12.07.2026	15.8442	+0.1152
11.07.2026	15.729	+0.1462
10.07.2026	15.5828	-0.0412
09.07.2026	15.624	+0.0193
08.07.2026	15.6047	+0.1826
07.07.2026	15.4221	+0.4158
06.07.2026	15.0063	-0.501
05.07.2026	15.5073	-0.2594
04.07.2026	15.7667	+0.2852
03.07.2026	15.4815	+0.5608
02.07.2026	14.9207	+0.2703
01.07.2026	14.6504	-0.0449
30.06.2026	14.6953	+0.2846
29.06.2026	14.4107	+0.1601
28.06.2026	14.2506	-0.4547
27.06.2026	14.7053	-0.4327
26.06.2026	15.138

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот