Курсы криптовалют к Algorand

Биткоин 62937.21
Эфириум 3120.67
Tether 0.99984
Binance Coin 592.62
Solana 135.59
USD Coin 1.0001
Lido Staked ETH 3117.34
Рипл 0.51965
Dogecoin 0.14596
Tokamak Network 5.2956
Cardano 0.45831
SHIBA INU 2.479E-5
Avalanche 33.8928
Wrapped TRON 0.11931
TRON 0.11863
Wrapped Bitcoin 63009.52
Polkadot 6.6912
Bitcoin Cash 474.21
ChainLink 14.1281
NEAR Protocol 7.096

Все криптовалюты » Швейцарский франк » Algorand »

Курс швейцарского франка к Algorand

Обновлено: 27.04.2024 06:10:01


	=
Калькулятор CHF - ALGO / Обратный расчет: курс Algorand к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно algorand, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1591

макс: 5.6685

за сутки:

5.4852

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.04 06:10	5.4852	-0.0151
27.04 06:03	5.5003	-0.0045
27.04 06:00	5.5048	-0.0095
27.04 05:50	5.5143	+0.0086
27.04 05:40	5.5057	-0.0062
27.04 05:30	5.5119	-0.0375
27.04 05:20	5.5494	-0.0046
27.04 05:10	5.554	-0.0406
27.04 05:00	5.5946	-0.0302
27.04 04:50	5.6248	-0.0052
27.04 04:40	5.63	-0.0385
27.04 04:30	5.6685	+0.0489
27.04 04:20	5.6196	+0.0513
27.04 04:10	5.5683	+0.0538
27.04 04:03	5.5145	-0.0085
27.04 04:00	5.523	-0.0353
27.04 03:50	5.5583	+0.0486
27.04 03:40	5.5097	-0.0156
27.04 03:30	5.5253	+0.0229
27.04 03:20	5.5024	-0.001
27.04 03:10	5.5034	-0.0222
27.04 03:00	5.5256	+0.0075
27.04 02:50	5.5181	+0.0078
27.04 02:40	5.5103	-0.0118
27.04 02:30	5.5221	-0.0009
27.04 02:20	5.523	-0.0042
27.04 02:10	5.5272	-0.0128
27.04 02:03	5.54	-0.0012
27.04 02:00	5.5412	+0.004
27.04 01:50	5.5372	+0.0242
27.04 01:40	5.513	+0.0268
27.04 01:30	5.4862	+0.019
27.04 01:20	5.4672	+0.0165
27.04 01:10	5.4507	-0.0076
27.04 01:00	5.4583	-0.0049
27.04 00:50	5.4632	-0.0115
27.04 00:40	5.4747	+0.0152
27.04 00:30	5.4595	+0.0076
27.04 00:20	5.4519	-0.0025
27.04 00:10	5.4544	-0.0092
27.04 00:03	5.4636	-0.0016
27.04 00:00	5.4652	+0.0042
26.04 23:50	5.461	+0.0045
26.04 23:40	5.4565	+0.003
26.04 23:30	5.4535	-0.0043
26.04 23:20	5.4578	-0.0011
26.04 23:10	5.4589	-0.0147
26.04 23:00	5.4736	-0.0212
26.04 22:50	5.4948	+0.0033
26.04 22:40	5.4915	+0.0149
26.04 22:30	5.4766	-0.0037
26.04 22:20	5.4803	-0.0111
26.04 22:10	5.4914	+0.0017
26.04 22:03	5.4897	-0.0007
26.04 22:00	5.4904	+0.0099
26.04 21:50	5.4805	-0.0109
26.04 21:40	5.4914	+0.0006
26.04 21:30	5.4908	+0.0064
26.04 21:20	5.4844	+0.0098
26.04 21:10	5.4746	+0.0092
26.04 21:00	5.4654	-0.0211
26.04 20:50	5.4865	-0.0003
26.04 20:40	5.4868	-0.022
26.04 20:30	5.5088	-0.0087
26.04 20:20	5.5175	-0.0056
26.04 20:10	5.5231	+0.0001
26.04 20:03	5.523	+0.0046
26.04 20:00	5.5184	-0.0261
26.04 19:50	5.5445	-0.0011
26.04 19:40	5.5456	-0.009
26.04 19:30	5.5546	-0.0131
26.04 19:20	5.5677	+0.031
26.04 19:10	5.5367	+0.0045
26.04 19:00	5.5322	+0.0038
26.04 18:50	5.5284	-0.0329
26.04 18:40	5.5613	-0.0299
26.04 18:30	5.5912	+0.018
26.04 18:20	5.5732	-0.0219
26.04 18:10	5.5951	+0.0335
26.04 18:03	5.5616	+0.0028
26.04 18:00	5.5588	+0.0326
26.04 17:50	5.5262	+0.0472
26.04 17:40	5.479	+0.02
26.04 17:30	5.459	+0.0058
26.04 17:20	5.4532	-0.0674
26.04 17:10	5.5206	+0.008
26.04 17:00	5.5126	-0.0339
26.04 16:50	5.5465	-0.013
26.04 16:40	5.5595	-0.0338
26.04 16:30	5.5933	-0.0025
26.04 16:20	5.5958	+0.0359
26.04 16:10	5.5599	+0.0153
26.04 16:03	5.5446	-0.0042
26.04 16:00	5.5488	+0.032
26.04 15:50	5.5168	+0.0046
26.04 15:40	5.5122	-0.0117
26.04 15:30	5.5239	+0.0415
26.04 15:20	5.4824	+0.0103
26.04 15:10	5.4721	+0.0138
26.04 15:00	5.4583	+0.0173
26.04 14:50	5.441	+0.0144
26.04 14:40	5.4266	+0.0038
26.04 14:30	5.4228	+0.0126
26.04 14:20	5.4102	-0.0034
26.04 14:10	5.4136	+0.0043
26.04 14:03	5.4093	+0.0075
26.04 14:00	5.4018	+0.0178
26.04 13:50	5.384	+0.0046
26.04 13:40	5.3794	+0.0102
26.04 13:30	5.3692	+0.0013
26.04 13:20	5.3679	-0.0048
26.04 13:10	5.3727	-0.0251
26.04 13:00	5.3978	+0.0008
26.04 12:50	5.397	+0.0273
26.04 12:40	5.3697	+0.0253
26.04 12:30	5.3444	+0.0157
26.04 12:20	5.3287	-0.0112
26.04 12:10	5.3399	-0.0124
26.04 12:03	5.3523	-0.0021
26.04 12:00	5.3544	+0.0119
26.04 11:50	5.3425	+0.0298
26.04 11:40	5.3127	+0.0257
26.04 11:30	5.287	+0.0519
26.04 11:20	5.2351	-0.0203
26.04 11:10	5.2554	+0.0033
26.04 11:00	5.2521	+0.0243
26.04 10:50	5.2278	-0.0169
26.04 10:40	5.2447	+0.0221
26.04 10:30	5.2226	-0.0356
26.04 10:20	5.2582	+0.0655
26.04 10:10	5.1927	+0.0123
26.04 10:03	5.1804	-0.0043
26.04 10:00	5.1847	-0.0076
26.04 09:50	5.1923	+0.0332
26.04 09:40	5.1591	-0.082
26.04 09:30	5.2411	-0.0152
26.04 09:20	5.2563	-0.0322
26.04 09:10	5.2885	-0.0354
26.04 09:00	5.3239	-0.0121
26.04 08:50	5.336	-0.0203
26.04 08:40	5.3563	-0.0216
26.04 08:30	5.3779	-0.0268
26.04 08:20	5.4047	-0.0257
26.04 08:10	5.4304	+0.0291
26.04 08:03	5.4013	+0.012
26.04 08:00	5.3893	+0.0536
26.04 07:50	5.3357	-0.0301
26.04 07:40	5.3658	-0.0328
26.04 07:30	5.3986	-0.0311
26.04 07:20	5.4297	+0.0166
26.04 07:10	5.4131	-0.0304
26.04 07:00	5.4435

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.312

макс: 6.2046

за неделю:

5.4852

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.04 06:10	5.4852	-0.0095
27.04 05:50	5.5143	-0.0302
27.04 04:50	5.6248	-0.0353
27.04 03:50	5.5583	+0.0075
27.04 02:50	5.5181	+0.004
27.04 01:50	5.5372	-0.0049
27.04 00:50	5.4632	+0.0042
26.04 23:50	5.461	-0.0212
26.04 22:50	5.4948	+0.0099
26.04 21:50	5.4805	-0.0211
26.04 20:50	5.4865	-0.0261
26.04 19:50	5.5445	+0.0038
26.04 18:50	5.5284	+0.0326
26.04 17:50	5.5262	-0.0339
26.04 16:50	5.5465	+0.032
26.04 15:50	5.5168	+0.0173
26.04 14:50	5.441	+0.0178
26.04 13:50	5.384	+0.0008
26.04 12:50	5.397	+0.0119
26.04 11:50	5.3425	+0.0243
26.04 10:50	5.2278	-0.0076
26.04 09:50	5.1923	-0.0121
26.04 08:50	5.336	+0.0536
26.04 07:50	5.3357	-0.0039
26.04 06:50	5.4474	-0.0312
26.04 05:50	5.5311	-0.0393
26.04 04:50	5.6013	-0.0355
26.04 03:50	5.6636	-0.0074
26.04 02:50	5.4719	+0.0086
26.04 01:50	5.418	+0.0076
26.04 00:50	5.4127	+0.0017
25.04 23:50	5.4045	+0.0034
25.04 22:50	5.4093	-0.003
25.04 21:50	5.4075	-0.0224
25.04 20:50	5.3973	+0.0002
25.04 19:50	5.3835	-0.0428
25.04 18:50	5.385	+0.019
25.04 17:50	5.4249	-
25.04 16:50	5.4796	+0.017
25.04 15:50	5.512	+0.0159
25.04 14:50	5.4186	+0.0109
25.04 13:50	5.4347	-0.0103
25.04 12:50	5.3975	-0.0157
25.04 11:50	5.4333	-0.0292
25.04 10:50	5.4515	-0.0081
25.04 09:50	5.416	-0.0023
25.04 08:50	5.3552	-0.0074
25.04 07:50	5.3637	+0.0288
25.04 06:50	5.3848	+0.0068
25.04 05:50	5.3912	+0.0105
25.04 04:50	5.3581	+0.0698
25.04 03:50	5.1911	+0.0033
25.04 02:50	5.1532	+0.0416
25.04 01:50	5.1108	+0.0048
25.04 00:50	5.0469	+0.0068
24.04 23:50	5.0711	+0.003
24.04 22:50	5.0866	+0.0324
24.04 21:50	5.067	+0.004
24.04 20:50	5.0458	-0.0247
24.04 19:50	5.1521	-0.0145
24.04 18:50	5.0576	-0.027
24.04 17:50	4.9626	+0.064
24.04 16:50	4.8949	+0.0253
24.04 15:50	4.8883	+0.0181
24.04 14:50	4.8605	-0.0704
24.04 13:50	4.8376	-0.0369
24.04 12:50	4.9691	+0.1254
24.04 11:50	4.6756	-0.0559
24.04 10:50	4.5396	-0.0328
24.04 09:50	4.6402	+0.1664
24.04 08:50	4.312	+0.0649
24.04 07:50	4.8333	+0.0477
24.04 06:50	5.2471	+0.0191
24.04 05:50	5.3999	+0.0199
24.04 04:50	5.3619	-0.0715
24.04 03:50	5.5035	+0.0136
24.04 02:50	5.6458	+0.0133
24.04 01:50	5.6916	+0.0047
24.04 00:50	5.6873	+0.0108
23.04 23:50	5.6451	-0.0068
23.04 22:50	5.6734	-0.0161
23.04 21:50	5.7331	+0.0216
23.04 20:50	5.6762	-0.0048
23.04 19:50	5.6829	+0.0002
23.04 18:50	5.6975	-0.0237
23.04 17:50	5.6935	-0.0083
23.04 16:50	5.7043	-0.0241
23.04 15:50	5.7689	-0.0111
23.04 14:50	5.7422	-0.0006
23.04 13:50	5.6847	-0.0099
23.04 12:50	5.7364	-0.0248
23.04 11:50	5.7199	+0.0017
23.04 10:50	5.7422	+0.0254
23.04 09:50	5.6582	+0.0272
23.04 08:50	5.5921	+0.013
23.04 07:50	5.6888	+0.0091
23.04 06:50	5.6978	+0.0176
23.04 05:50	5.6489	+0.014
23.04 04:50	5.621	+0.0051
23.04 03:50	5.598	+0.0216
23.04 02:50	5.5881	-0.0119
23.04 01:50	5.6061	+0.0036
23.04 00:50	5.615	-0.0089
22.04 23:50	5.6179	-0.0202
22.04 22:50	5.6412	+0.0173
22.04 21:50	5.6345	-0.016
22.04 20:50	5.6561	-0.0025
22.04 19:50	5.7068	-0.0128
22.04 18:50	5.7499	+0.0225
22.04 17:50	5.7228	-0.0221
22.04 16:50	5.7466	+0.0028
22.04 15:50	5.7128	+0.0145
22.04 14:50	5.7192	-0.0071
22.04 13:50	5.6865	-0.0174
22.04 12:50	5.7474	+0.0249
22.04 11:50	5.7413	+0.0096
22.04 10:50	5.7145	+0.0154
22.04 09:50	5.6595	+0.0023
22.04 08:50	5.6934	-0.0018
22.04 07:50	5.6968	-0.0293
22.04 06:50	5.7281	-0.0006
22.04 05:50	5.847	+0.0259
22.04 04:50	5.7989	-0.011
22.04 03:50	5.8366	+0.0019
22.04 02:50	5.8551	+0.0086
22.04 01:50	5.8374	-0.0054
22.04 00:50	5.8401	-0.0233
21.04 23:50	5.8764	+0.0217
21.04 22:50	5.8789	+0.0032
21.04 21:50	5.8878	-0.0016
21.04 20:50	5.8772	-0.0408
21.04 19:50	5.9535	+0.012
21.04 18:50	5.842	+0.0129
21.04 17:50	5.8794	+0.0515
21.04 16:50	5.8435	+0.0228
21.04 15:50	5.7982	-0.003
21.04 14:50	5.7904	-0.0119
21.04 13:50	5.8158	-0.003
21.04 12:50	5.8347	+0.0115
21.04 11:50	5.7908	-0.014
21.04 10:50	5.7886	+0.0054
21.04 09:50	5.7541	-0.0018
21.04 08:50	5.7662	-0.0146
21.04 07:50	5.7712	+0.0041
21.04 06:50	5.7549	-0.0087
21.04 05:50	5.7498	+0.0068
21.04 04:50	5.7402	-0.019
21.04 03:50	5.788	+0.0014
21.04 02:50	5.7308	+0.008
21.04 01:50	5.7584	-0.0063
21.04 00:50	5.7549	+0.0009
20.04 23:50	5.7724	-0.0089
20.04 22:50	5.763	+0.0111
20.04 21:50	5.7884	-0.0139
20.04 20:50	5.7842	+0.0172
20.04 19:50	5.8407	-0.0442
20.04 18:50	5.9263	-0.0271
20.04 17:50	6.0749	+0.0136
20.04 16:50	6.0875	-0.0126
20.04 15:50	6.1314	-0.0086
20.04 14:50	6.1791	-0.0024
20.04 13:50	6.1678	+0.0228
20.04 12:50	6.2046	+0.0275
20.04 11:50	6.1631	+0.0032
20.04 10:50	6.1241	+0.0284
20.04 09:50	6.0778	-0.0039
20.04 08:50	6.176	+0.0066
20.04 07:50	6.1784

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.9749

макс: 6.4129

за месяц:

5.4852

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04.2024	5.4505	+0.0391
25.04.2024	5.4114	+0.4276
24.04.2024	4.9838	-0.7099
23.04.2024	5.6937	-0.0058
22.04.2024	5.6995	-0.1207
21.04.2024	5.8202	-0.1942
20.04.2024	6.0144	-0.3103
19.04.2024	6.3247	-0.0832
18.04.2024	6.4079	-0.005
17.04.2024	6.4129	+0.0692
16.04.2024	6.3437	+0.1869
15.04.2024	6.1568	-0.1536
14.04.2024	6.3104	+0.297
13.04.2024	6.0134	+0.9486
12.04.2024	5.0648	+0.3006
11.04.2024	4.7642	-0.0634
10.04.2024	4.8276	+0.1818
09.04.2024	4.6458	+0.0771
08.04.2024	4.5687	-0.1457
07.04.2024	4.7144	-0.0511
06.04.2024	4.7655	-0.0717
05.04.2024	4.8372	+0.1579
04.04.2024	4.6793	+0.0168
03.04.2024	4.6625	+0.0248
02.04.2024	4.6377	+0.3122
01.04.2024	4.3255	+0.131
31.03.2024	4.1945	+0.009
30.03.2024	4.1855	+0.1224
29.03.2024	4.0631	-0.036
28.03.2024	4.0991	+0.1242
27.03.2024	3.9749

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.6049

макс: 7.3601

за квартал:

5.4852

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04.2024	5.4505	+0.0391
25.04.2024	5.4114	+0.4276
24.04.2024	4.9838	-0.7099
23.04.2024	5.6937	-0.0058
22.04.2024	5.6995	-0.1207
21.04.2024	5.8202	-0.1942
20.04.2024	6.0144	-0.3103
19.04.2024	6.3247	-0.0832
18.04.2024	6.4079	-0.005
17.04.2024	6.4129	+0.0692
16.04.2024	6.3437	+0.1869
15.04.2024	6.1568	-0.1536
14.04.2024	6.3104	+0.297
13.04.2024	6.0134	+0.9486
12.04.2024	5.0648	+0.3006
11.04.2024	4.7642	-0.0634
10.04.2024	4.8276	+0.1818
09.04.2024	4.6458	+0.0771
08.04.2024	4.5687	-0.1457
07.04.2024	4.7144	-0.0511
06.04.2024	4.7655	-0.0717
05.04.2024	4.8372	+0.1579
04.04.2024	4.6793	+0.0168
03.04.2024	4.6625	+0.0248
02.04.2024	4.6377	+0.3122
01.04.2024	4.3255	+0.131
31.03.2024	4.1945	+0.009
30.03.2024	4.1855	+0.1224
29.03.2024	4.0631	-0.036
28.03.2024	4.0991	+0.1242
27.03.2024	3.9749	+0.0075
26.03.2024	3.9674	-0.2836
25.03.2024	4.251	-0.1441
24.03.2024	4.3951	-0.1028
23.03.2024	4.4979	-0.0692
22.03.2024	4.5671	+0.1169
21.03.2024	4.4502	-0.2938
20.03.2024	4.744	-0.0564
19.03.2024	4.8004	+0.4406
18.03.2024	4.3598	+0.1784
17.03.2024	4.1814	+0.2276
16.03.2024	3.9538	+0.0832
15.03.2024	3.8706	+0.2212
14.03.2024	3.6494	+0.0445
13.03.2024	3.6049	-0.2675
12.03.2024	3.8724	-0.1517
11.03.2024	4.0241	-0.2706
10.03.2024	4.2947	+0.1101
09.03.2024	4.1846	-0.0306
08.03.2024	4.2152	+0.0143
07.03.2024	4.2009	-0.4881
06.03.2024	4.689	+0.0682
05.03.2024	4.6208	+0.1452
04.03.2024	4.4756	-0.1657
03.03.2024	4.6413	-0.1095
02.03.2024	4.7508	-0.3844
01.03.2024	5.1352	-0.0382
29.02.2024	5.1734	-0.1656
28.02.2024	5.339	-0.1233
27.02.2024	5.4623	-0.1057
26.02.2024	5.568	-0.0648
25.02.2024	5.6328	-0.2985
24.02.2024	5.9313	-0.1568
23.02.2024	6.0881	+0.1275
22.02.2024	5.9606	-0.1064
21.02.2024	6.067	+0.3122
20.02.2024	5.7548	+0.0816
19.02.2024	5.6732	-0.1709
18.02.2024	5.8441	-0.1213
17.02.2024	5.9654	+0.075
16.02.2024	5.8904	-0.1756
15.02.2024	6.066	-0.1669
14.02.2024	6.2329	-0.076
13.02.2024	6.3089	-0.0662
12.02.2024	6.3751	-0.119
11.02.2024	6.4941	-0.06
10.02.2024	6.5541	-0.0764
09.02.2024	6.6305	-0.163
08.02.2024	6.7935	-0.224
07.02.2024	7.0175	-0.1422
06.02.2024	7.1597	-0.0274
05.02.2024	7.1871	+0.0514
04.02.2024	7.1357	+0.128
03.02.2024	7.0077	-0.1827
02.02.2024	7.1904	-0.1697
01.02.2024	7.3601	+0.171
31.01.2024	7.1891	+0.2623
30.01.2024	6.9268	-0.0328
29.01.2024	6.9596	-0.0238
28.01.2024	6.9834	+0.0354
27.01.2024	6.948

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот