Курсы криптовалют к Anonymous Cat

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Швейцарский франк » Anonymous Cat

Курс швейцарского франка (CHF) к Anonymous Cat (ZCAT)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор CHF - ZCAT / Обратный расчет: курс Anonymous Cat к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно anonymous cat, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.0596

макс: 17.962

за сутки:

16.2957

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:30	16.2957	+0.0414
24.09 16:20	16.2543	+0.043
24.09 16:10	16.2113	-0.1355
24.09 16:00	16.3468	+0.3442
24.09 15:50	16.0026	-0.411
24.09 15:40	16.4136	+0.2682
24.09 15:30	16.1454	-0.1854
24.09 15:20	16.3308	+0.0915
24.09 15:10	16.2393	+0.4571
24.09 15:03	15.7822	-0.0655
24.09 15:00	15.8477	-0.0894
24.09 14:50	15.9371	-0.6057
24.09 14:40	16.5428	+0.5253
24.09 14:30	16.0175	-0.0695
24.09 14:20	16.087	-0.5246
24.09 14:10	16.6116	-0.1061
24.09 14:00	16.7177	+0.0524
24.09 13:50	16.6653	-0.1729
24.09 13:40	16.8382	+0.7862
24.09 13:30	16.052	-0.6556
24.09 13:20	16.7076	+0.7602
24.09 13:10	15.9474	+0.0592
24.09 13:03	15.8882	-0.5397
24.09 13:00	16.4279	+0.1618
24.09 12:50	16.2661	+0.0094
24.09 12:40	16.2567	+0.6774
24.09 12:30	15.5793	+0.1669
24.09 12:20	15.4124	-0.4543
24.09 12:10	15.8667	+0.653
24.09 12:00	15.2137	+0.1528
24.09 11:50	15.0609	-0.0138
24.09 11:40	15.0747	+0.0803
24.09 11:30	14.9944	+0.4917
24.09 11:20	14.5027	-0.3069
24.09 11:10	14.8096	+0.0632
24.09 11:03	14.7464	-0.0379
24.09 11:00	14.7843	+0.4018
24.09 10:50	14.3825	-0.4053
24.09 10:40	14.7878	+0.4733
24.09 10:30	14.3145	-0.4598
24.09 10:20	14.7743	-0.0885
24.09 10:10	14.8628	+0.5789
24.09 10:00	14.2839	+0.1301
24.09 09:50	14.1538	+0.0942
24.09 09:40	14.0596	-0.0512
24.09 09:30	14.1108	-0.3874
24.09 09:20	14.4982	-0.1222
24.09 09:10	14.6204	-0.2935
24.09 09:03	14.9139	+0.4578
24.09 09:00	14.4561	+0.0651
24.09 08:50	14.391	-0.7683
24.09 08:40	15.1593	-0.244
24.09 08:30	15.4033	+0.0247
24.09 08:20	15.3786	-0.5757
24.09 08:10	15.9543	-0.1212
24.09 08:00	16.0755	+0.6529
24.09 07:50	15.4226	+0.1053
24.09 07:40	15.3173	+0.0021
24.09 07:30	15.3152	-0.0862
24.09 07:20	15.4014	+0.0029
24.09 07:10	15.3985	-0.015
24.09 07:03	15.4135	+0.0116
24.09 07:00	15.4019	-0.1016
24.09 06:50	15.5035	-0.2718
24.09 06:40	15.7753	-0.0838
24.09 06:30	15.8591	-0.5881
24.09 06:20	16.4472	-0.0119
24.09 06:10	16.4591	-0.3613
24.09 06:00	16.8204	+0.4978
24.09 05:50	16.3226	+0.2208
24.09 05:40	16.1018	-0.0592
24.09 05:30	16.161	-0.4188
24.09 05:20	16.5798	+0.4385
24.09 05:10	16.1413	-0.0716
24.09 05:03	16.2129	-0.5266
24.09 05:00	16.7395	-0.0146
24.09 04:50	16.7541	+0.4047
24.09 04:40	16.3494	-0.6626
24.09 04:30	17.012	+0.6266
24.09 04:20	16.3854	-0.0229
24.09 04:10	16.4083	-0.0232
24.09 04:00	16.4315	+0.0056
24.09 03:50	16.4259	+0.0781
24.09 03:40	16.3478	+0.2448
24.09 03:30	16.103	+0.0229
24.09 03:20	16.0801	-0.4003
24.09 03:10	16.4804	-0.118
24.09 03:03	16.5984	-0.0133
24.09 03:00	16.6117	-0.3295
24.09 02:50	16.9412	-0.3573
24.09 02:40	17.2985	-0.5757
24.09 02:30	17.8742	+1.0003
24.09 02:20	16.8739	+0.0517
24.09 02:10	16.8222	+0.3365
24.09 02:00	16.4857	-0.1284
24.09 01:50	16.6141	+0.0332
24.09 01:40	16.5809	-0.1049
24.09 01:30	16.6858	-0.1192
24.09 01:20	16.805	-0.6814
24.09 01:10	17.4864	+0.4047
24.09 01:03	17.0817	-0.2244
24.09 01:00	17.3061	-0.0502
24.09 00:50	17.3563	-0.1152
24.09 00:40	17.4715	+0.0139
24.09 00:30	17.4576	-0.0229
24.09 00:20	17.4805	+0.0164
24.09 00:10	17.4641	-0.3161
24.09 00:00	17.7802	-0.0653
23.09 23:50	17.8455	+0.5817
23.09 23:40	17.2638	-0.0456
23.09 23:30	17.3094	+0.067
23.09 23:20	17.2424	+0.0462
23.09 23:10	17.1962	-0.6441
23.09 23:03	17.8403	+0.4266
23.09 23:00	17.4137	+0.1128
23.09 22:50	17.3009	-0.0262
23.09 22:40	17.3271	-0.3831
23.09 22:30	17.7102	+0.2734
23.09 22:20	17.4368	+0.0004
23.09 22:10	17.4364	-0.3636
23.09 22:00	17.8	+0.3501
23.09 21:50	17.4499	-0.5121
23.09 21:40	17.962	+0.1019
23.09 21:30	17.8601	+0.8932
23.09 21:20	16.9669	-0.049
23.09 21:10	17.0159	-0.2498
23.09 21:03	17.2657	+0.346
23.09 21:00	16.9197	+0.2075
23.09 20:50	16.7122	-0.6274
23.09 20:40	17.3396	-0.0239
23.09 20:30	17.3635	+0.0951
23.09 20:20	17.2684	-0.1641
23.09 20:10	17.4325	-0.202
23.09 20:00	17.6345	+0.0453
23.09 19:50	17.5892	+0.1353
23.09 19:40	17.4539	+0.5629
23.09 19:30	16.891	-0.4381
23.09 19:20	17.3291	+0.068
23.09 19:10	17.2611	+0.5475
23.09 19:03	16.7136	+0.173
23.09 19:00	16.5406	+0.0463
23.09 18:50	16.4943	+0.9744
23.09 18:40	15.5199	+0.3348
23.09 18:30	15.1851	+0.1515
23.09 18:20	15.0336	-0.0709
23.09 18:14	15.1045	-0.4007
23.09 18:00	15.5052	-0.2105
23.09 17:50	15.7157	-0.1182
23.09 17:40	15.8339	-0.3916
23.09 17:30	16.2255	-0.842
23.09 17:20	17.0675	+2.115
23.09 17:10	14.9525	+0.091
23.09 17:03	14.8615	-0.0791
23.09 17:00	14.9406

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.359

макс: 17.962

за неделю:

16.2957

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:30	16.2957	+0.3442
24.09 15:50	16.0026	-0.0894
24.09 14:50	15.9371	+0.0524
24.09 13:50	16.6653	+0.1618
24.09 12:50	16.2661	+0.1528
24.09 11:50	15.0609	+0.4018
24.09 10:50	14.3825	+0.1301
24.09 09:50	14.1538	+0.0651
24.09 08:50	14.391	+0.6529
24.09 07:50	15.4226	-0.1016
24.09 06:50	15.5035	+0.4978
24.09 05:50	16.3226	-0.0146
24.09 04:50	16.7541	+0.0056
24.09 03:50	16.4259	-0.3295
24.09 02:50	16.9412	-0.1284
24.09 01:50	16.6141	-0.0502
24.09 00:50	17.3563	-0.0653
23.09 23:50	17.8455	+0.1128
23.09 22:50	17.3009	+0.3501
23.09 21:50	17.4499	+0.2075
23.09 20:50	16.7122	+0.0453
23.09 19:50	17.5892	+0.0463
23.09 18:50	16.4943	-0.2105
23.09 17:50	15.7157	+0.1756
23.09 16:50	14.765	+0.4708
23.09 15:50	14.1337	-0.319
23.09 14:50	16.1534	+0.5396
23.09 13:50	15.2613	-0.2048
23.09 12:50	15.2688	+0.7449
23.09 11:50	14.9395	+0.0694
23.09 10:50	13.9656	-0.4438
23.09 09:50	14.5924	+0.2069
23.09 08:50	14.0797	-0.2737
23.09 07:50	14.3932	+0.3164
23.09 06:50	13.8662	+0.3354
23.09 05:50	13.8745	+0.1764
23.09 04:50	13.3692	-0.4787
23.09 03:50	13.2657	-0.0739
23.09 02:50	13.071	+0.3847
23.09 01:50	14.0294	-0.0785
23.09 00:50	14.1058	-0.0988
22.09 23:50	14.0826	-0.4713
22.09 22:50	13.956	+0.3065
22.09 21:50	14.1965	-0.375
22.09 20:50	13.587	-0.2757
22.09 19:50	13.292	-0.045
22.09 18:50	13.0377	+0.0803
22.09 17:50	13.8398	+0.0872
22.09 16:50	13.7016	-0.1634
22.09 15:50	12.8383	-0.1076
22.09 14:50	12.7507	-0.1133
22.09 13:50	12.8833	-0.0096
22.09 12:50	12.4178	-0.2469
22.09 11:50	12.3759	+0.1209
22.09 10:50	12.6214	+0.032
22.09 09:50	12.7809	+0.281
22.09 08:50	13.1953	+0.1002
22.09 07:50	13.3181	+0.0687
22.09 06:50	13.5117	-0.2107
22.09 05:50	13.601	-0.0779
22.09 04:50	13.5108	+0.1817
22.09 03:50	12.3886	+0.141
22.09 02:50	12.3486	-0.0763
22.09 01:50	12.0702	+0.3595
22.09 00:50	11.7571	-0.0868
21.09 23:50	11.7194	-0.3819
21.09 22:50	12.03	-0.1634
21.09 21:50	12.77	+0.1628
21.09 20:50	11.2266	+0.2646
21.09 19:50	10.9596	-0.1135
21.09 18:50	11.3212	+0.2918
21.09 17:50	10.7999	-0.0989
21.09 16:50	10.4392	-0.0979
21.09 15:50	10.5796	-0.1491
21.09 14:50	10.3046	+0.1287
21.09 13:50	10.3317	-0.1534
21.09 12:50	10.4321	-0.1292
21.09 11:50	10.9355	+0.2116
21.09 10:50	10.6215	+0.0776
21.09 09:50	10.6905	+0.0309
21.09 08:50	10.5221	+0.1626
21.09 07:50	10.2372	-0.1617
21.09 06:50	10.4203	-
21.09 05:50	10.6791	-0.1163
21.09 04:50	10.7061	-0.2516
21.09 03:50	10.7794	+0.2928
21.09 02:50	11.2318	+0.0937
21.09 01:50	11.8887	-0.1139
21.09 00:50	11.5211	-0.1814
20.09 23:50	11.6963	+0.2024
20.09 22:50	11.3856	+0.6937
20.09 21:50	11.9607	+0.1435
20.09 20:50	11.759	+0.2848
20.09 19:50	11.2089	-0.4805
20.09 18:50	11.8599	-0.0597
20.09 17:50	11.968	+0.0786
20.09 16:50	11.3206	+0.0283
20.09 15:50	11.4335	-0.0786
20.09 14:50	11.3915	+0.1003
20.09 13:50	12.0333	+0.0176
20.09 12:50	11.4951	-0.2173
20.09 11:50	12.2216	+0.0141
20.09 10:50	12.1239	+0.1031
20.09 09:50	12.0464	+0.2647
20.09 08:50	10.8742	-0.1089
20.09 07:50	10.6232	+0.0168
20.09 06:50	10.2758	+0.303
20.09 05:50	10.269	+0.1859
20.09 04:50	10.0241	-0.0052
20.09 03:50	9.8206	+0.0383
20.09 02:50	9.5801	+0.183
20.09 01:50	9.8363	-0.009
20.09 00:50	9.6556	+0.0273
19.09 23:50	9.3082	-0.1641
19.09 22:50	9.2637	+0.2292
19.09 21:50	9.4346	+0.0906
19.09 20:50	9.3238	-0.0315
19.09 19:50	9.8017	-0.0876
19.09 18:50	9.6714	-0.1503
19.09 17:50	10.1526	+0.039
19.09 16:50	10.1799	-0.1691
19.09 15:50	10.4266	-0.2189
19.09 14:50	10.6607	+0.0285
19.09 13:50	10.4912	+0.2723
19.09 12:50	10.5193	-0.0074
19.09 11:50	10.4957	+0.1238
19.09 10:50	10.5991	-0.0631
19.09 09:50	10.6916	-0.1002
19.09 08:50	11.0128	+0.2645
19.09 07:50	10.5811	-0.628
19.09 06:50	10.6837	-0.3486
19.09 05:50	10.5645	+0.2431
19.09 04:50	9.9612	-0.1064
19.09 03:50	10.0592	+0.2846
19.09 02:50	10.2813	+0.0131
19.09 01:50	10.6794	+0.0278
19.09 00:50	10.1709	+0.1675
18.09 23:50	9.5349	+0.2713
18.09 22:50	9.7176	+0.0946
18.09 21:50	11.0724	+0.2852
18.09 20:50	10.9848	+0.1094
18.09 19:50	11.1223	-0.1251
18.09 18:50	11.2349	-0.2759
18.09 17:50	11.3244	-0.2391
18.09 16:50	10.9052	+0.2708
18.09 15:50	10.0262	+0.0971
18.09 14:50	9.7806	+0.139
18.09 13:50	9.2993	-0.0364
18.09 12:50	8.9004	-0.0704
18.09 11:50	9.0031	+0.173
18.09 10:50	9.0096	-0.0272
18.09 09:50	8.9971	+0.053
18.09 08:50	8.9357	-0.1118
18.09 07:50	8.6931	-0.115
18.09 06:50	9.0287	-0.1989
18.09 05:50	9.2864	+0.0089
18.09 04:50	9.444	-0.0079
18.09 03:50	9.3012	+0.034
18.09 02:50	9.1121	-0.0194
18.09 01:50	8.3306	+0.1736
18.09 00:50	8.3211	+0.5181
17.09 23:50	8.2394	-0.0797
17.09 22:50	8.077	+0.0842
17.09 21:50	8.0845	+0.0068
17.09 20:50	7.359	-0.2193
17.09 19:50	7.9515	-0.3635
17.09 18:50	8.7773	-0.1873
17.09 17:50	9.2557	-0.2241
17.09 16:50	9.4544

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 7.359

макс: 17.962

за месяц:

16.2957

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	15.3123	+2.1147
22.09.2026	13.1976	+2.1981
21.09.2026	10.9995	-0.321
20.09.2026	11.3205	+1.2029
19.09.2026	10.1176	+0.338
18.09.2026	9.7796	+1.0555
17.09.2026	8.7241	-3.9126
16.09.2026	12.6367	+0.5774
15.09.2026	12.0593	+0.8339
14.09.2026	11.2254	-0.6963
13.09.2026	11.9217	-2.1579
12.09.2026	14.0796	+0.0613
11.09.2026	14.0183	+1.0387
10.09.2026	12.9796	+1.2403
09.09.2026	11.7393

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 7.359

макс: 17.962

за квартал:

16.2957

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	15.3123	+2.1147
22.09.2026	13.1976	+2.1981
21.09.2026	10.9995	-0.321
20.09.2026	11.3205	+1.2029
19.09.2026	10.1176	+0.338
18.09.2026	9.7796	+1.0555
17.09.2026	8.7241	-3.9126
16.09.2026	12.6367	+0.5774
15.09.2026	12.0593	+0.8339
14.09.2026	11.2254	-0.6963
13.09.2026	11.9217	-2.1579
12.09.2026	14.0796	+0.0613
11.09.2026	14.0183	+1.0387
10.09.2026	12.9796	+1.2403
09.09.2026	11.7393

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот