Курсы криптовалют к AntFun

Bitcoin 62922.49
Эфириум 1864.83
Tether USDt 0.99897
BNB 587.47
USDC 0.99983
XRP 1.0625
Solana 72.9633
TRON 0.32588
Hyperliquid 52.9018
Dogecoin 0.06967
UNUS SED LEO 9.7564
Decimal 0.72564
Zcash 457.63
Monero 352.88
Cardano 0.16954
Chainlink 8.1655
Stellar 0.17195
Dai 0.99954
Canton 0.11727
Bitcoin Cash 208.74

Все криптовалюты » Швейцарский франк » AntFun

Курс швейцарского франка (CHF) к AntFun (ANTFUN)

Обновлено: 31.07.2026 23:40:01


	=
Калькулятор CHF - ANTFUN / Обратный расчет: курс AntFun к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно antfun, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.9324

макс: 28.3237

за сутки:

28.1683

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:40	28.1683	-0.0255
31.07 23:30	28.1938	+0.0071
31.07 23:20	28.1867	+0.0087
31.07 23:10	28.178	-0.0114
31.07 23:03	28.1894	+0.0012
31.07 23:00	28.1882	-0.0193
31.07 22:50	28.2075	+0.0613
31.07 22:40	28.1462	-0.0012
31.07 22:30	28.1474	-0.0048
31.07 22:20	28.1522	-0.0023
31.07 22:10	28.1545	+0.0027
31.07 22:00	28.1518	+0.0173
31.07 21:50	28.1345	+0.0154
31.07 21:40	28.1191	-0.009
31.07 21:30	28.1281	+0.028
31.07 21:20	28.1001	-0.002
31.07 21:10	28.1021	-0.0283
31.07 21:03	28.1304	+0.0315
31.07 21:00	28.0989	-0.0243
31.07 20:50	28.1232	+0.0386
31.07 20:40	28.0846	-0.0241
31.07 20:30	28.1087	-0.0126
31.07 20:20	28.1213	-0.0069
31.07 20:10	28.1282	-0.0023
31.07 20:00	28.1305	+0.0439
31.07 19:50	28.0866	-0.0036
31.07 19:40	28.0902	+0.0424
31.07 19:30	28.0478	+0.036
31.07 19:20	28.0118	+0.0485
31.07 19:10	27.9633	-0.0018
31.07 19:03	27.9651	-0.0246
31.07 19:00	27.9897	+0.0573
31.07 18:50	27.9324	-0.0298
31.07 18:40	27.9622	-0.0556
31.07 18:30	28.0178	+0.0111
31.07 18:20	28.0067	-0.0119
31.07 18:10	28.0186	-0.008
31.07 18:00	28.0266	+0.001
31.07 17:50	28.0256	-0.1141
31.07 17:40	28.1397	+0.0374
31.07 17:30	28.1023	-0.0223
31.07 17:20	28.1246	-0.01
31.07 17:10	28.1346	-0.0224
31.07 17:03	28.157	+0.0073
31.07 17:00	28.1497	+0.0332
31.07 16:50	28.1165	-0.0112
31.07 16:40	28.1277	-0.012
31.07 16:30	28.1397	+0.0492
31.07 16:20	28.0905	+0.0631
31.07 16:10	28.0274	-0.0244
31.07 16:00	28.0518	-0.0146
31.07 15:50	28.0664	+0.0048
31.07 15:40	28.0616	+0.0558
31.07 15:30	28.0058	+0.0006
31.07 15:28	28.0052	-
31.07 15:28	28.0052	+0.0391
31.07 15:10	27.9661	+0.0246
31.07 15:04	27.9415	-0.019
31.07 15:00	27.9605	-0.073
31.07 14:50	28.0335	-0.011
31.07 14:40	28.0445	-0.0051
31.07 14:30	28.0496	-0.0197
31.07 14:20	28.0693	-0.0525
31.07 14:10	28.1218	-0.0694
31.07 14:00	28.1912	+0.0202
31.07 13:50	28.171	-0.0294
31.07 13:40	28.2004	+0.0838
31.07 13:30	28.1166	-0.0201
31.07 13:20	28.1367	+0.0215
31.07 13:10	28.1152	-0.0085
31.07 13:03	28.1237	-0.0272
31.07 13:00	28.1509	-0.0248
31.07 12:50	28.1757	+0.0239
31.07 12:40	28.1518	-0.0364
31.07 12:30	28.1882	+0.0025
31.07 12:20	28.1857	-0.0116
31.07 12:10	28.1973	-0.0659
31.07 12:00	28.2632	+0.0274
31.07 11:50	28.2358	-0.0396
31.07 11:40	28.2754	+0.0334
31.07 11:30	28.242	+0.0239
31.07 11:20	28.2181	-0.0262
31.07 11:10	28.2443	-0.0223
31.07 11:03	28.2666	+0.0594
31.07 11:00	28.2072	+0.0392
31.07 10:50	28.168	+0.0046
31.07 10:40	28.1634	+0.0273
31.07 10:30	28.1361	-0.0021
31.07 10:20	28.1382	+0.0077
31.07 10:10	28.1305	-0.006
31.07 10:00	28.1365	-0.0527
31.07 09:50	28.1892	-0.1345
31.07 09:40	28.3237	+0.0588
31.07 09:30	28.2649	-0.0354
31.07 09:20	28.3003	+0.1273
31.07 09:10	28.173	+0.0078
31.07 09:03	28.1652	+0.0046
31.07 09:00	28.1606	-0.0088
31.07 08:50	28.1694	+0.0064
31.07 08:40	28.163	+0.0104
31.07 08:30	28.1526	+0.0008
31.07 08:20	28.1518	+0.0508
31.07 08:10	28.101	-0.0032
31.07 08:00	28.1042	-0.0074
31.07 07:50	28.1116	+0.0176
31.07 07:40	28.094	-0.0093
31.07 07:30	28.1033	-0.0073
31.07 07:20	28.1106	+0.0057
31.07 07:10	28.1049	-0.0043
31.07 07:03	28.1092	-0.0077
31.07 07:00	28.1169	-0.0104
31.07 06:50	28.1273	-0.0198
31.07 06:40	28.1471	-0.0075
31.07 06:30	28.1546	-0.0097
31.07 06:20	28.1643	+0.0014
31.07 06:10	28.1629	+0.0355
31.07 06:00	28.1274	-0.0779
31.07 05:50	28.2053	+0.0406
31.07 05:40	28.1647	-0.0387
31.07 05:30	28.2034	+0.0454
31.07 05:20	28.158	-0.0046
31.07 05:10	28.1626	+0.0087
31.07 05:03	28.1539	-0.0037
31.07 05:00	28.1576	+0.014
31.07 04:50	28.1436	+0.0022
31.07 04:45	28.1414	+0.0038
31.07 04:30	28.1376	-0.0175
31.07 04:20	28.1551	+0.0001
31.07 04:10	28.155	-0.0086
31.07 04:00	28.1636	-0.0113
31.07 03:50	28.1749	-0.009
31.07 03:40	28.1839	-0.0056
31.07 03:30	28.1895	+0.0107
31.07 03:20	28.1788	+0.0027
31.07 03:10	28.1761	+0.0213
31.07 03:03	28.1548	+0.002
31.07 03:00	28.1528	+0.0166
31.07 02:50	28.1362	-0.0057
31.07 02:40	28.1419	+0.0031
31.07 02:30	28.1388	-0.0215
31.07 02:20	28.1603	+0.0053
31.07 02:10	28.155	+0.0704
31.07 02:00	28.0846	+0.0202
31.07 01:50	28.0644	-0.0331
31.07 01:40	28.0975	+0.0135
31.07 01:30	28.084	-0.0042
31.07 01:20	28.0882	-0.0353
31.07 01:10	28.1235	+0.0169
31.07 01:03	28.1066	+0.0194
31.07 01:00	28.0872	+0.0015
31.07 00:50	28.0857	-0.0024
31.07 00:40	28.0881	+0.0032
31.07 00:30	28.0849	+0.0061
31.07 00:20	28.0788	+0.007
31.07 00:10	28.0718	-0.0212
31.07 00:00	28.093

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.8045

макс: 29.4129

за неделю:

28.1683

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:40	28.1683	-0.0193
31.07 22:50	28.2075	+0.0173
31.07 21:50	28.1345	-0.0243
31.07 20:50	28.1232	+0.0439
31.07 19:50	28.0866	+0.0573
31.07 18:50	27.9324	+0.001
31.07 17:50	28.0256	+0.0332
31.07 16:50	28.1165	-0.0146
31.07 15:50	28.0664	-0.073
31.07 14:50	28.0335	+0.0202
31.07 13:50	28.171	-0.0248
31.07 12:50	28.1757	+0.0274
31.07 11:50	28.2358	+0.0392
31.07 10:50	28.168	-0.0527
31.07 09:50	28.1892	-0.0088
31.07 08:50	28.1694	-0.0074
31.07 07:50	28.1116	-0.0104
31.07 06:50	28.1273	-0.0779
31.07 05:50	28.2053	+0.014
31.07 04:50	28.1436	-0.0113
31.07 03:50	28.1749	+0.0166
31.07 02:50	28.1362	+0.0202
31.07 01:50	28.0644	+0.0015
31.07 00:50	28.0857	+0.0017
30.07 23:50	28.0913	-0.0251
30.07 22:50	28.1151	+0.0313
30.07 21:50	28.0803	-0.0208
30.07 20:50	28.1366	+0.0854
30.07 19:50	28.0896	-0.0312
30.07 18:50	28.1218	+0.1536
30.07 17:50	28.0007	+0.0286
30.07 16:50	27.9657	-0.0024
30.07 15:50	27.9562	-0.0134
30.07 14:50	27.9479	+0.0872
30.07 13:50	27.9309	+0.0531
30.07 12:50	27.8528	+0.0141
30.07 11:50	27.9569	-0.0519
30.07 10:50	28.051	+0.1988
30.07 08:40	28.0636	+0.045
30.07 07:50	28.0043	+0.0711
30.07 06:50	28.0679	-0.0019
30.07 05:50	28.1922	-0.0117
30.07 04:50	28.173	-0.0588
30.07 03:50	28.2181	-0.0053
30.07 02:50	28.1899	+0.0139
30.07 01:50	28.1788	+0.0064
30.07 00:50	28.1965	+0.0529
29.07 23:50	28.1503	+0.023
29.07 22:50	28.1338	+0.1529
29.07 21:50	27.9817	+0.0114
29.07 20:50	27.9704	-0.0108
29.07 19:50	27.9838	+0.0061
29.07 18:50	27.9761	-0.0605
29.07 17:50	28.0405	-0.0685
29.07 16:50	28.068	-0.0597
29.07 15:50	28.0062	+0.0108
29.07 14:50	27.9544	-0.0566
29.07 13:50	28.0708	+0.0608
29.07 12:50	27.8045	+0.0459
29.07 11:50	27.8973	+0.0106
29.07 10:50	28.1396	-0.0387
29.07 09:50	28.299	-0.0521
29.07 08:50	28.3476	-0.0211
29.07 07:50	28.4604	+0.0477
29.07 06:50	28.2237	+0.0647
29.07 05:50	28.2	-0.0037
29.07 04:50	28.2915	+0.0238
29.07 03:50	28.395	+0.0236
29.07 02:50	28.4118	-0.0077
29.07 01:50	28.3588	+0.0053
29.07 00:50	28.4115	+0.0291
28.07 23:50	28.2443	+0.0187
28.07 22:50	28.213	+0.004
28.07 21:50	28.2958	-0.0714
28.07 20:50	28.2845	-0.0217
28.07 19:50	28.3935	+0.0135
28.07 18:50	28.2776	-0.0745
28.07 17:50	28.3771	+0.128
28.07 16:50	28.3312	-0.0901
28.07 15:50	28.4088	-0.0593
28.07 14:50	28.4941	-0.0506
28.07 13:50	28.649	-0.037
28.07 12:50	28.707	-0.0328
28.07 11:50	28.8881	-0.0334
28.07 10:50	28.8155	-0.0279
28.07 09:50	28.8497	+0.0418
28.07 08:50	28.7884	-0.0144
28.07 07:50	28.8102	+0.0634
28.07 06:50	28.8016	+0.0167
28.07 05:50	28.8513	+0.0047
28.07 04:50	28.802	-0.0308
28.07 03:50	28.7445	+0.0429
28.07 02:50	28.6522	+0.003
28.07 01:50	28.6732	+0.0382
28.07 00:50	28.6019	+0.0031
27.07 23:50	28.621	+0.0092
27.07 22:50	28.6171	-0.0003
27.07 21:50	28.6395	-0.0032
27.07 20:50	28.7023	-0.0329
27.07 19:50	28.7368	+0.0066
27.07 18:50	28.6895	+0.0038
27.07 17:50	28.6647	-0.0687
27.07 16:50	28.6382	-
27.07 15:50	28.6845	-0.1182
27.07 14:50	28.7918	-0.0561
27.07 13:50	28.7771	-0.0029
27.07 12:50	28.8933	+0.0841
27.07 11:50	28.7204	-0.1259
27.07 10:50	28.9308	+0.0483
27.07 09:50	28.7229	+0.0411
27.07 08:50	29.0532	+0.0466
27.07 07:50	28.9594	+0.0231
27.07 06:50	28.9749	-0.0038
27.07 05:50	29.2564	+0.0125
27.07 04:50	29.2647	+0.1357
27.07 03:50	29.1309	+0.0954
27.07 02:50	28.9783	-0.0016
27.07 01:50	28.9956	+0.0131
27.07 00:50	28.9331	+0.004
26.07 23:50	28.9766	+0.0541
26.07 22:50	28.9353	+0.0111
26.07 21:50	28.9302	+0.0109
26.07 20:50	28.9269	+0.0145
26.07 19:50	28.9128	-0.0405
26.07 18:50	28.9716	+0.0127
26.07 17:50	28.9619	+0.0005
26.07 16:50	28.9441	+0.0082
26.07 15:50	28.929	-0.0812
26.07 14:50	29.0748	+0.0198
26.07 13:50	28.8034	-0.0087
26.07 12:50	28.9343	-0.0109
26.07 11:50	28.9681	-0.0493
26.07 10:50	28.9655	+0.0359
26.07 09:50	28.9214	-0.0055
26.07 08:50	28.9481	+0.0027
26.07 07:50	29.0288	+0.0062
26.07 06:50	29.0227	-0.0191
26.07 05:50	29.0778	+0.0027
26.07 04:50	29.0289	-0.0009
26.07 03:50	28.9792	+0.0021
26.07 02:50	28.974	-0.0123
26.07 01:50	29.0305	+0.0086
26.07 00:50	29.032	+0.0046
25.07 23:50	29.0292	+0.023
25.07 22:50	29.0138	+0.0798
25.07 21:50	28.9629	+0.011
25.07 20:50	29.013	+0.0271
25.07 19:50	29.0012	+0.0073
25.07 18:50	29.0505	-0.0055
25.07 17:50	29.1405	+0.2858
25.07 16:50	28.9391	-0.0167
25.07 15:50	28.928	+0.0508
25.07 14:50	28.9229	+0.0408
25.07 13:50	28.9275	-0.0066
25.07 12:50	28.9726	+0.034
25.07 11:50	28.9655	-0.0772
25.07 10:50	29.2997	+0.0111
25.07 09:50	29.3069	+0.0296
25.07 08:50	29.2635	-0.0182
25.07 07:50	29.3189	-0.0073
25.07 06:50	29.3514	+0.0056
25.07 05:50	29.31	-0.0659
25.07 04:50	29.3666	+0.0068
25.07 03:50	29.2961	-0.0163
25.07 02:50	29.4129	+0.0247
25.07 01:50	29.385	+0.002
25.07 00:50	29.3139

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 27.8045

макс: 38.1141

за месяц:

28.1683

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	28.2048	+0.1578
29.07.2026	28.047	-0.5065
28.07.2026	28.5535	-0.1894
27.07.2026	28.7429	-0.2159
26.07.2026	28.9588	-0.1363
25.07.2026	29.0951	-0.1345
24.07.2026	29.2296	-0.2796
23.07.2026	29.5092	+0.0042
22.07.2026	29.505	+0.1744
21.07.2026	29.3306	-0.3107
20.07.2026	29.6413	-0.886
19.07.2026	30.5273	-0.287
18.07.2026	30.8143	-0.5627
17.07.2026	31.377	-0.5547
16.07.2026	31.9317	-0.835
15.07.2026	32.7667	-1.3599
14.07.2026	34.1266	-0.6346
13.07.2026	34.7612	-1.1161
12.07.2026	35.8773	-0.3363
11.07.2026	36.2136	-0.1478
10.07.2026	36.3614	-0.3221
09.07.2026	36.6835	-0.3451
08.07.2026	37.0286	-0.0011
07.07.2026	37.0297	+0.0266
06.07.2026	37.0031	-1.0096
05.07.2026	38.0127	+0.718
04.07.2026	37.2947	+0.5315
03.07.2026	36.7632	+0.2419
02.07.2026	36.5213	-0.2639
01.07.2026	36.7852	-1.3289
30.06.2026	38.1141

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 27.8045

макс: 69.9545

за квартал:

28.1683

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	28.2048	+0.1578
29.07.2026	28.047	-0.5065
28.07.2026	28.5535	-0.1894
27.07.2026	28.7429	-0.2159
26.07.2026	28.9588	-0.1363
25.07.2026	29.0951	-0.1345
24.07.2026	29.2296	-0.2796
23.07.2026	29.5092	+0.0042
22.07.2026	29.505	+0.1744
21.07.2026	29.3306	-0.3107
20.07.2026	29.6413	-0.886
19.07.2026	30.5273	-0.287
18.07.2026	30.8143	-0.5627
17.07.2026	31.377	-0.5547
16.07.2026	31.9317	-0.835
15.07.2026	32.7667	-1.3599
14.07.2026	34.1266	-0.6346
13.07.2026	34.7612	-1.1161
12.07.2026	35.8773	-0.3363
11.07.2026	36.2136	-0.1478
10.07.2026	36.3614	-0.3221
09.07.2026	36.6835	-0.3451
08.07.2026	37.0286	-0.0011
07.07.2026	37.0297	+0.0266
06.07.2026	37.0031	-1.0096
05.07.2026	38.0127	+0.718
04.07.2026	37.2947	+0.5315
03.07.2026	36.7632	+0.2419
02.07.2026	36.5213	-0.2639
01.07.2026	36.7852	-1.3289
30.06.2026	38.1141	+0.7681
29.06.2026	37.346	+1.2789
28.06.2026	36.0671	-0.6639
27.06.2026	36.731	-1.2872
26.06.2026	38.0182	-0.9091
25.06.2026	38.9273	-1.0049
24.06.2026	39.9322	-1.2982
23.06.2026	41.2304	-1.0568
22.06.2026	42.2872	-1.3537
21.06.2026	43.6409	-1.2212
20.06.2026	44.8621	-1.1644
19.06.2026	46.0265	-4.0898
18.06.2026	50.1163	-1.3719
17.06.2026	51.4882	-1.2137
16.06.2026	52.7019	-3.8706
15.06.2026	56.5725	-2.3625
14.06.2026	58.935	-0.7269
13.06.2026	59.6619	-0.8877
12.06.2026	60.5496	-0.4977
11.06.2026	61.0473	-0.7723
10.06.2026	61.8196	-0.4159
09.06.2026	62.2355	+0.6056
08.06.2026	61.6299	-0.196
07.06.2026	61.8259	+0.2514
06.06.2026	61.5745	+0.3161
05.06.2026	61.2584	-0.4306
04.06.2026	61.689	+0.8843
03.06.2026	60.8047	-0.5693
02.06.2026	61.374	+0.4422
01.06.2026	60.9318	-0.1736
31.05.2026	61.1054	-2.9055
30.05.2026	64.0109	+2.3041
29.05.2026	61.7068	+0.2058
28.05.2026	61.501	+0.9767
27.05.2026	60.5243	-1.4888
26.05.2026	62.0131	-0.8809
25.05.2026	62.894	-7.0605
24.05.2026	69.9545	+5.4783
23.05.2026	64.4762	+2.6544
22.05.2026	61.8218	+0.6594
21.05.2026	61.1624	+0.2065
20.05.2026	60.9559	+0.8465
19.05.2026	60.1094	+0.0783
18.05.2026	60.0311	+0.0073
17.05.2026	60.0238

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот