Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ark
- Биткоин 63757.49
- Эфириум 3131.41
- Tether 0.99963
- Binance Coin 598.19
- Solana 139.64
- USD Coin 0.99999
- Lido Staked ETH 3129.44
- Рипл 0.5257
- Dogecoin 0.14844
- Tokamak Network 5.3526
- Cardano 0.46383
- SHIBA INU 2.528E-5
- Avalanche 34.478
- Wrapped TRON 0.12023
- TRON 0.12018
- Wrapped Bitcoin 63796.05
- Polkadot 6.7738
- Bitcoin Cash 483.85
- ChainLink 14.4961
- NEAR Protocol 6.9787
Курс швейцарского франка к Ark
Обновлено: 27.04.2024 03:10:01
= | ||
Калькулятор CHF - ARK / Обратный расчет: курс Ark к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно ark, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2924макс: 1.3635за сутки:
1.3242 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.04 03:10 1.3242 -0.0081 27.04 03:00 1.3323 -0.0026 27.04 02:50 1.3349 +0.0002 27.04 02:40 1.3347 -0.0003 27.04 02:30 1.335 -0.0029 27.04 02:20 1.3379 -0.0058 27.04 02:10 1.3437 +0.0192 27.04 02:03 1.3245 -0.0218 27.04 02:00 1.3463 +0.0002 27.04 01:50 1.3461 +0.0059 27.04 01:40 1.3402 +0.0022 27.04 01:30 1.338 +0.0048 27.04 01:20 1.3332 +0.0049 27.04 01:10 1.3283 +0.0001 27.04 01:00 1.3282 -0.0055 27.04 00:50 1.3337 -0.0027 27.04 00:40 1.3364 +0.0009 27.04 00:30 1.3355 +0.0229 27.04 00:20 1.3126 -0.0213 27.04 00:10 1.3339 +0.0022 27.04 00:03 1.3317 +0.0006 27.04 00:00 1.3311 -0.0003 26.04 23:50 1.3314 +0.0217 26.04 23:40 1.3097 -0.0221 26.04 23:30 1.3318 +0.003 26.04 23:20 1.3288 +0.0063 26.04 23:10 1.3225 -0.0045 26.04 23:00 1.327 +0.0005 26.04 22:50 1.3265 +0.0024 26.04 22:40 1.3241 -0.0025 26.04 22:30 1.3266 -0.004 26.04 22:20 1.3306 +0.015 26.04 22:10 1.3156 -0.0204 26.04 22:03 1.336 +0.0241 26.04 22:00 1.3119 -0.0235 26.04 21:50 1.3354 -0.0016 26.04 21:40 1.337 -0.0044 26.04 21:30 1.3414 +0.005 26.04 21:20 1.3364 -0.0009 26.04 21:10 1.3373 +0.0259 26.04 21:00 1.3114 +0.0019 26.04 20:50 1.3095 -0.0247 26.04 20:40 1.3342 +0.0294 26.04 20:30 1.3048 +0.006 26.04 20:20 1.2988 -0.0242 26.04 20:10 1.323 +0.0036 26.04 20:03 1.3194 +0.0005 26.04 20:00 1.3189 +0.0265 26.04 19:50 1.2924 -0.0217 26.04 19:40 1.3141 -0.0046 26.04 19:30 1.3187 -0.0082 26.04 19:20 1.3269 +0.0014 26.04 19:10 1.3255 +0.0024 26.04 19:00 1.3231 -0.0003 26.04 18:50 1.3234 -0.0091 26.04 18:40 1.3325 -0.0081 26.04 18:30 1.3406 +0.0053 26.04 18:20 1.3353 +0.0091 26.04 18:10 1.3262 +0.0043 26.04 18:03 1.3219 -0.0006 26.04 18:00 1.3225 -0.0017 26.04 17:50 1.3242 +0.0068 26.04 17:40 1.3174 +0.0001 26.04 17:30 1.3173 +0.0057 26.04 17:20 1.3116 -0.0092 26.04 17:10 1.3208 +0.0001 26.04 17:00 1.3207 -0.0108 26.04 16:50 1.3315 -0.0016 26.04 16:40 1.3331 -0.0152 26.04 16:30 1.3483 +0.0302 26.04 16:20 1.3181 +0.0102 26.04 16:10 1.3079 -0.0002 26.04 16:03 1.3081 -0.0018 26.04 16:00 1.3099 +0.005 26.04 15:50 1.3049 +0.0012 26.04 15:40 1.3037 -0.0044 26.04 15:30 1.3081 +0.0017 26.04 15:20 1.3064 -0.0001 26.04 15:10 1.3065 -0.0056 26.04 15:00 1.3121 +0.0035 26.04 14:50 1.3086 +0.0033 26.04 14:40 1.3053 +0.0008 26.04 14:30 1.3045 -0.0006 26.04 14:20 1.3051 -0.0038 26.04 14:10 1.3089 -0.0033 26.04 14:03 1.3122 +0.003 26.04 14:00 1.3092 +0.0017 26.04 13:50 1.3075 -0.002 26.04 13:40 1.3095 +0.0042 26.04 13:30 1.3053 -0.0026 26.04 13:20 1.3079 +0.0058 26.04 13:10 1.3021 -0.0072 26.04 13:00 1.3093 -0.0003 26.04 12:50 1.3096 +0.0008 26.04 12:40 1.3088 -0.0051 26.04 12:30 1.3139 +0.0033 26.04 12:20 1.3106 -0.0036 26.04 12:10 1.3142 -0.0009 26.04 12:03 1.3151 -0.0001 26.04 12:00 1.3152 +0.0008 26.04 11:50 1.3144 -0.0017 26.04 11:40 1.3161 +0.0015 26.04 11:30 1.3146 +0.0016 26.04 11:20 1.313 -0.007 26.04 11:10 1.32 -0.0089 26.04 11:00 1.3289 +0.0033 26.04 10:50 1.3256 -0.0116 26.04 10:40 1.3372 +0.0022 26.04 10:30 1.335 -0.0043 26.04 10:20 1.3393 +0.0018 26.04 10:10 1.3375 +0.0006 26.04 10:03 1.3369 +0.0003 26.04 10:00 1.3366 -0.0269 26.04 09:50 1.3635 +0.0398 26.04 09:40 1.3237 +0.0062 26.04 09:30 1.3175 +0.0018 26.04 09:20 1.3157 -0.0027 26.04 09:10 1.3184 +0.0005 26.04 09:00 1.3179 -0.005 26.04 08:50 1.3229 +0.0054 26.04 08:40 1.3175 -0.0006 26.04 08:30 1.3181 +0.0058 26.04 08:20 1.3123 -0.001 26.04 08:10 1.3133 -0.0006 26.04 08:03 1.3139 +0.0009 26.04 08:00 1.313 +0.0048 26.04 07:50 1.3082 -0.0072 26.04 07:40 1.3154 -0.0074 26.04 07:30 1.3228 -0.0046 26.04 07:20 1.3274 +0.0019 26.04 07:10 1.3255 -0.0025 26.04 07:00 1.328 +0.0036 26.04 06:50 1.3244 +0.0025 26.04 06:40 1.3219 -0.0225 26.04 06:30 1.3444 +0.0355 26.04 06:20 1.3089 -0.0132 26.04 06:10 1.3221 +0.0051 26.04 06:03 1.317 +0.0037 26.04 06:00 1.3133 -0.0043 26.04 05:50 1.3176 +0.0047 26.04 05:40 1.3129 +0.007 26.04 05:30 1.3059 -0.0015 26.04 05:20 1.3074 -0.0107 26.04 05:10 1.3181 +0.008 26.04 05:00 1.3101 -0.0026 26.04 04:50 1.3127 -0.0455 26.04 04:40 1.3582 +0.0298 26.04 04:30 1.3284 +0.0147 26.04 04:20 1.3137 -0.0027 26.04 04:10 1.3164 +0.0113 26.04 04:03 1.3051 -0.0004 26.04 04:00 1.3055 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.199макс: 1.4917за неделю:
1.3242 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.04 03:10 1.3242 -0.0026 27.04 02:50 1.3349 +0.0002 27.04 01:50 1.3461 -0.0055 27.04 00:50 1.3337 -0.0003 26.04 23:50 1.3314 +0.0005 26.04 22:50 1.3265 -0.0235 26.04 21:50 1.3354 +0.0019 26.04 20:50 1.3095 +0.0265 26.04 19:50 1.2924 -0.0003 26.04 18:50 1.3234 -0.0017 26.04 17:50 1.3242 -0.0108 26.04 16:50 1.3315 +0.005 26.04 15:50 1.3049 +0.0035 26.04 14:50 1.3086 +0.0017 26.04 13:50 1.3075 -0.0003 26.04 12:50 1.3096 +0.0008 26.04 11:50 1.3144 +0.0033 26.04 10:50 1.3256 -0.0269 26.04 09:50 1.3635 -0.005 26.04 08:50 1.3229 +0.0048 26.04 07:50 1.3082 +0.0036 26.04 06:50 1.3244 -0.0043 26.04 05:50 1.3176 -0.0026 26.04 04:50 1.3127 -0.0065 26.04 03:50 1.312 +0.0021 26.04 02:50 1.2884 +0.0013 26.04 01:50 1.2801 +0.0002 26.04 00:50 1.2695 +0.0024 25.04 23:50 1.2688 -0.0013 25.04 22:50 1.2835 +0.002 25.04 21:50 1.2882 -0.0048 25.04 20:50 1.3169 +0.001 25.04 19:50 1.3064 -0.0074 25.04 18:50 1.2697 +0.0003 25.04 17:50 1.259 -0.0071 25.04 16:50 1.2491 -0.0004 25.04 15:50 1.264 -0.009 25.04 14:50 1.267 -0.0007 25.04 13:50 1.2728 -0.0006 25.04 12:50 1.2856 -0.0175 25.04 11:50 1.3022 -0.0105 25.04 10:50 1.3146 -0.0026 25.04 09:50 1.3357 +0.0037 25.04 08:50 1.3553 +0.0028 25.04 07:50 1.3639 +0.0045 25.04 06:50 1.3619 +0.0026 25.04 05:50 1.3436 +0.0118 25.04 04:50 1.3181 +0.0071 25.04 03:50 1.3083 +0.0009 25.04 02:50 1.3136 +0.0075 25.04 01:50 1.304 -0.0025 25.04 00:50 1.2873 +0.0007 24.04 23:50 1.2926 -0.0001 24.04 22:50 1.2862 +0.0032 24.04 21:50 1.2858 +0.004 24.04 20:50 1.2702 +0.0016 24.04 19:50 1.2834 +0.0018 24.04 18:50 1.2727 -0.0033 24.04 17:50 1.2604 +0.0101 24.04 16:50 1.2305 +0.0033 24.04 15:50 1.2259 +0.0055 24.04 14:50 1.2124 -0.0026 24.04 13:50 1.2111 -0.0068 24.04 12:50 1.2213 -0.0004 24.04 11:50 1.2166 -0.0002 24.04 10:50 1.2163 +0.0045 24.04 09:50 1.216 +0.0033 24.04 08:50 1.2227 -0.0066 24.04 07:50 1.2285 +0.001 24.04 06:50 1.2339 +0.0046 24.04 05:50 1.2317 +0.0044 24.04 04:50 1.2378 +0.0037 24.04 03:50 1.2307 -0.0031 24.04 02:50 1.2182 +0.0025 24.04 01:50 1.2219 -0.005 24.04 00:50 1.2188 +0.0066 23.04 23:50 1.2025 -0.0001 23.04 22:50 1.199 -0.0081 23.04 21:50 1.207 +0.0005 23.04 20:50 1.214 +0.0067 23.04 19:50 1.204 -0.0072 23.04 18:50 1.232 -0.0033 23.04 17:50 1.2309 -0.0006 23.04 16:50 1.2333 -0.0077 23.04 15:50 1.2307 +0.0036 23.04 14:50 1.2334 +0.0016 23.04 13:50 1.2477 +0.004 23.04 12:50 1.2525 +0.0035 23.04 11:50 1.2468 -0.0036 23.04 10:50 1.2582 +0.0027 23.04 09:50 1.2557 -0.0007 23.04 08:50 1.2449 -0.0022 23.04 07:50 1.2551 +0.0011 23.04 06:50 1.2559 +0.0034 23.04 05:50 1.2576 -0.0004 23.04 04:50 1.2582 +0.0016 23.04 03:50 1.2579 +0.0009 23.04 02:50 1.2579 -0.0009 23.04 01:50 1.2463 +0.0007 23.04 00:50 1.2521 +0.0006 22.04 23:50 1.2552 -0.0017 22.04 22:50 1.2574 +0.0032 22.04 21:50 1.2519 -0.0054 22.04 20:50 1.2558 +0.005 22.04 19:50 1.2571 -0.0003 22.04 18:50 1.2581 +0.0066 22.04 17:50 1.2568 -0.0006 22.04 16:50 1.2572 -0.0026 22.04 15:50 1.262 +0.0022 22.04 14:50 1.2663 +0.0037 22.04 13:50 1.2558 -0.0014 22.04 12:50 1.2643 -0.0005 22.04 11:50 1.2714 +0.0061 22.04 10:50 1.2684 +0.0032 22.04 09:50 1.2616 -0.0085 22.04 08:50 1.2752 -0.0017 22.04 07:50 1.2666 -0.0064 22.04 06:50 1.2771 -0.0009 22.04 05:50 1.2625 -0.0467 22.04 04:50 1.3039 -0.0008 22.04 03:50 1.2415 -0.0001 22.04 02:50 1.3928 +0.0015 22.04 01:50 1.3896 -0.0034 22.04 00:50 1.3974 -0.0042 21.04 23:50 1.4016 +0.0068 21.04 22:50 1.3995 +0.0019 21.04 21:50 1.4082 -0.0011 21.04 20:50 1.4101 +0.0308 21.04 19:50 1.3865 +0.0019 21.04 18:50 1.3604 -0.0319 21.04 17:50 1.3996 +0.007 21.04 16:50 1.3595 -0.0288 21.04 15:50 1.3834 +0.0011 21.04 14:50 1.3782 -0.0058 21.04 13:50 1.3836 -0.0023 21.04 12:50 1.3544 +0.0037 21.04 11:50 1.3423 -0.0025 21.04 10:50 1.3767 +0.0022 21.04 09:50 1.3393 -0.0009 21.04 08:50 1.3764 +0.0325 21.04 07:50 1.3398 +0.0312 21.04 06:50 1.3412 -0.0011 21.04 05:50 1.3708 +0.0017 21.04 04:50 1.3696 +0.0293 21.04 03:50 1.3497 -0.0012 21.04 02:50 1.3671 -0.0292 21.04 01:50 1.3673 -0.0325 21.04 00:50 1.3609 -0.0015 20.04 23:50 1.3497 -0.0084 20.04 22:50 1.3477 +0.0008 20.04 21:50 1.3529 -0.0073 20.04 20:50 1.3643 -0.0008 20.04 19:50 1.3934 -0.0139 20.04 18:50 1.4265 -0.0021 20.04 17:50 1.4438 +0.0021 20.04 16:50 1.4014 -0.0007 20.04 15:50 1.4053 -0.0545 20.04 14:50 1.4668 -0.0509 20.04 13:50 1.4706 +0.0527 20.04 12:50 1.4351 +0.0034 20.04 11:50 1.4725 +0.0021 20.04 10:50 1.4669 +0.0486 20.04 09:50 1.4157 +0.0006 20.04 08:50 1.4663 +0.0521 20.04 07:50 1.4136 +0.0004 20.04 06:50 1.4745 +0.0037 20.04 05:50 1.4674 -0.0026 20.04 04:50 1.4757 +0.0027 20.04 03:50 1.4917 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.95231макс: 1.5554за месяц:
1.3242 Дата Курс +/- 25.04.2024 1.2964 +0.0448 24.04.2024 1.2516 +0.0151 23.04.2024 1.2365 -0.025 22.04.2024 1.2615 -0.1107 21.04.2024 1.3722 -0.0423 20.04.2024 1.4145 -0.0649 19.04.2024 1.4794 -0.0747 18.04.2024 1.5541 -0.0013 17.04.2024 1.5554 +0.0209 16.04.2024 1.5345 +0.0858 15.04.2024 1.4487 -0.0345 14.04.2024 1.4832 +0.1006 13.04.2024 1.3826 +0.1895 12.04.2024 1.1931 +0.0425 11.04.2024 1.1506 +0.0036 10.04.2024 1.147 +0.0321 09.04.2024 1.1149 -0.0005 08.04.2024 1.1154 -0.0334 07.04.2024 1.1488 +0.0153 06.04.2024 1.1335 -0.0357 05.04.2024 1.1692 +0.0168 04.04.2024 1.1524 +0.019 03.04.2024 1.1334 +0.0136 02.04.2024 1.1198 +0.0836 01.04.2024 1.0362 +0.05092 31.03.2024 0.98528 -0.01902 30.03.2024 1.0043 -0.0012 29.03.2024 1.0055 +0.01561 28.03.2024 0.98989 +0.03758 27.03.2024 0.95231 -0.00246 26.03.2024 0.95477 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 25.04.2024 1.2964 +0.0448 24.04.2024 1.2516 +0.0151 23.04.2024 1.2365 -0.025 22.04.2024 1.2615 -0.1107 21.04.2024 1.3722 -0.0423 20.04.2024 1.4145 -0.0649 19.04.2024 1.4794 -0.0747 18.04.2024 1.5541 -0.0013 17.04.2024 1.5554 +0.0209 16.04.2024 1.5345 +0.0858 15.04.2024 1.4487 -0.0345 14.04.2024 1.4832 +0.1006 13.04.2024 1.3826 +0.1895 12.04.2024 1.1931 +0.0425 11.04.2024 1.1506 +0.0036 10.04.2024 1.147 +0.0321 09.04.2024 1.1149 -0.0005 08.04.2024 1.1154 -0.0334 07.04.2024 1.1488 +0.0153 06.04.2024 1.1335 -0.0357 05.04.2024 1.1692 +0.0168 04.04.2024 1.1524 +0.019 03.04.2024 1.1334 +0.0136 02.04.2024 1.1198 +0.0836 01.04.2024 1.0362 +0.05092 31.03.2024 0.98528 -0.01902 30.03.2024 1.0043 -0.0012 29.03.2024 1.0055 +0.01561 28.03.2024 0.98989 +0.03758 27.03.2024 0.95231 -0.00246 26.03.2024 0.95477 -0.03514 25.03.2024 0.98991 -0.05719 24.03.2024 1.0471 -0.0078 23.03.2024 1.0549 +0.0106 22.03.2024 1.0443 +0.0246 21.03.2024 1.0197 -0.1332 20.03.2024 1.1529 -0.0005 19.03.2024 1.1534 +0.0776 18.03.2024 1.0758 +0.0121 17.03.2024 1.0637 +0.061 16.03.2024 1.0027 +0.04201 15.03.2024 0.96069 +0.08509 14.03.2024 0.8756 -0.01045 13.03.2024 0.88605 -0.07309 12.03.2024 0.95914 -0.00682 11.03.2024 0.96596 -0.0166 10.03.2024 0.98256 +0.00821 09.03.2024 0.97435 -0.02542 08.03.2024 0.99977 -0.06333 07.03.2024 1.0631 -0.0742 06.03.2024 1.1373 +0.0425 05.03.2024 1.0948 +0.0294 04.03.2024 1.0654 -0.0677 03.03.2024 1.1331 +0.0086 02.03.2024 1.1245 -0.0194 01.03.2024 1.1439 -0.1079 29.02.2024 1.2518 -0.0368 28.02.2024 1.2886 -0.0128 27.02.2024 1.3014 -0.0196 26.02.2024 1.321 +0.0059 25.02.2024 1.3151 +0.0162 24.02.2024 1.2989 -0.0377 23.02.2024 1.3366 +0.0312 22.02.2024 1.3054 +0.0661 21.02.2024 1.2393 +0.0586 20.02.2024 1.1807 +0.0095 19.02.2024 1.1712 -0.0089 18.02.2024 1.1801 -0.0079 17.02.2024 1.188 -0.0145 16.02.2024 1.2025 -0.0714 15.02.2024 1.2739 -0.0121 14.02.2024 1.286 +0.0015 13.02.2024 1.2845 -0.0018 12.02.2024 1.2863 -0.0039 11.02.2024 1.2902 +0.0094 10.02.2024 1.2808 -0.04 09.02.2024 1.3208 -0.0072 08.02.2024 1.328 -0.0029 07.02.2024 1.3309 +0.0097 06.02.2024 1.3212 -0.0635 05.02.2024 1.3847 +0.0124 04.02.2024 1.3723 +0.0178 03.02.2024 1.3545 +0.0205 02.02.2024 1.334 +0.0039 01.02.2024 1.3301 +0.0614 31.01.2024 1.2687 +0.0756 30.01.2024 1.1931 -0.1154 29.01.2024 1.3085 -0.0317 28.01.2024 1.3402 -0.0072 27.01.2024 1.3474 +1.3474 26.01.2024 0