Курсы криптовалют к Astar

Биткоин 62500.29
Эфириум 3013.26
Tether 0.99976
Binance Coin 587.56
Solana 146.88
USD Coin 0.99999
Рипл 0.52723
Lido Staked ETH 3011.09
Dogecoin 0.14855
Tokamak Network 5.8024
Cardano 0.46374
SHIBA INU 2.3E-5
Avalanche 34.7224
TRON 0.12359
Wrapped TRON 0.12329
Polkadot 7.0903
Wrapped Bitcoin 62475.44
Bitcoin Cash 459.98
ChainLink 14.0146
NEAR Protocol 7.0034

Все криптовалюты » Швейцарский франк » Astar »

Курс швейцарского франка к Astar

Обновлено: 08.05.2024 22:10:01


	=
Калькулятор CHF - ASTR / Обратный расчет: курс Astar к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно astar, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3586

макс: 11.8175

за сутки:

11.6098

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 22:10	11.6098	+0.0089
08.05 22:03	11.6009	+0.0024
08.05 22:00	11.5985	+0.0343
08.05 21:50	11.5642	+0.011
08.05 21:40	11.5532	+0.0362
08.05 21:30	11.517	-0.0555
08.05 21:20	11.5725	-0.0288
08.05 21:10	11.6013	+0.0088
08.05 21:00	11.5925	-0.0122
08.05 20:50	11.6047	+0.0384
08.05 20:40	11.5663	+0.0111
08.05 20:30	11.5552	+0.0164
08.05 20:20	11.5388	+0.0209
08.05 20:10	11.5179	-0.0676
08.05 20:03	11.5855	-0.0011
08.05 20:00	11.5866	-0.0019
08.05 19:50	11.5885	-0.022
08.05 19:40	11.6105	+0.009
08.05 19:30	11.6015	-0.033
08.05 19:20	11.6345	-0.0013
08.05 19:10	11.6358	+0.0533
08.05 19:00	11.5825	-0.0592
08.05 18:50	11.6417	+0.0163
08.05 18:40	11.6254	-0.0337
08.05 18:30	11.6591	+0.0653
08.05 18:20	11.5938	+0.0789
08.05 18:10	11.5149	+0.0534
08.05 18:03	11.4615	+0.018
08.05 18:00	11.4435	+0.0018
08.05 17:50	11.4417	-0.0863
08.05 17:40	11.528	-0.0008
08.05 17:30	11.5288	-0.103
08.05 17:20	11.6318	+0.0061
08.05 17:10	11.6257	-0.0059
08.05 17:00	11.6316	-0.0927
08.05 16:50	11.7243	-0.0153
08.05 16:40	11.7396	+0.0358
08.05 16:30	11.7038	-0.0564
08.05 16:20	11.7602	-0.047
08.05 16:10	11.8072	+0.0301
08.05 16:03	11.7771	-0.0205
08.05 16:00	11.7976	-0.0051
08.05 15:50	11.8027	+0.0231
08.05 15:40	11.7796	+0.034
08.05 15:30	11.7456	+0.0311
08.05 15:20	11.7145	-0.0009
08.05 15:10	11.7154	-0.0136
08.05 15:00	11.729	-0.0004
08.05 14:50	11.7294	-0.0225
08.05 14:40	11.7519	-0.0108
08.05 14:30	11.7627	+0.04
08.05 14:20	11.7227	+0.0568
08.05 14:10	11.6659	+0.0047
08.05 14:03	11.6612	-0.0023
08.05 14:00	11.6635	-0.1267
08.05 12:50	11.7902	-0.0115
08.05 12:40	11.8017	+0.0573
08.05 12:30	11.7444	+0.0225
08.05 12:20	11.7219	+0.0126
08.05 12:10	11.7093	-0.0153
08.05 12:03	11.7246	-0.0027
08.05 12:00	11.7273	+0.0334
08.05 11:50	11.6939	+0.056
08.05 11:40	11.6379	-0.0423
08.05 11:30	11.6802	-0.0794
08.05 11:20	11.7596	-0.0008
08.05 11:10	11.7604	-0.0043
08.05 11:00	11.7647	+0.0223
08.05 10:50	11.7424	-0.0098
08.05 10:40	11.7522	-0.0202
08.05 10:30	11.7724	+0.0388
08.05 10:20	11.7336	+0.0279
08.05 10:10	11.7057	-0.0463
08.05 10:03	11.752	-0.0076
08.05 10:00	11.7596	+0.0018
08.05 09:50	11.7578	-0.0487
08.05 09:40	11.8065	-0.011
08.05 09:30	11.8175	+0.066
08.05 09:20	11.7515	+0.057
08.05 09:10	11.6945	+0.0054
08.05 09:00	11.6891	-0.0063
08.05 08:50	11.6954	-0.0061
08.05 08:40	11.7015	-0.0357
08.05 08:30	11.7372	-0.0451
08.05 08:20	11.7823	-0.0026
08.05 08:10	11.7849	+0.0272
08.05 08:03	11.7577	+0.0115
08.05 08:00	11.7462	-0.0051
08.05 07:50	11.7513	+0.0093
08.05 07:40	11.742	+0.0565
08.05 07:30	11.6855	-0.0014
08.05 07:20	11.6869	-0.0094
08.05 07:10	11.6963	+0.0025
08.05 07:00	11.6938	+0.015
08.05 06:50	11.6788	-0.0601
08.05 06:40	11.7389	-0.0187
08.05 06:30	11.7576	+0.0507
08.05 06:20	11.7069	+0.013
08.05 06:10	11.6939	-0.0003
08.05 06:03	11.6942	+0.0017
08.05 06:00	11.6925	+0.0211
08.05 05:50	11.6714	-0.0388
08.05 05:40	11.7102	-0.0215
08.05 05:30	11.7317	-0.0269
08.05 05:20	11.7586	+0.0126
08.05 05:10	11.746	-0.0202
08.05 05:00	11.7662	+0.0069
08.05 04:50	11.7593	-0.0082
08.05 04:40	11.7675	+0.0265
08.05 04:30	11.741	+0.0484
08.05 04:20	11.6926	+0.0024
08.05 04:10	11.6902	+0.0026
08.05 04:03	11.6876	+0.0043
08.05 04:00	11.6833	-0.0381
08.05 03:50	11.7214	-0.0145
08.05 03:40	11.7359	+0.003
08.05 03:30	11.7329	+0.0604
08.05 03:20	11.6725	-0.0046
08.05 03:10	11.6771	+0.0016
08.05 03:00	11.6755	+0.0394
08.05 02:50	11.6361	+0.0174
08.05 02:40	11.6187	-0.0522
08.05 02:20	11.6709	+0.017
08.05 02:10	11.6539	+0.119
08.05 02:03	11.5349	+0.0035
08.05 02:00	11.5314	+0.0531
08.05 01:50	11.4783	+0.0066
08.05 01:40	11.4717	-0.0579
08.05 01:30	11.5296	+0.0048
08.05 01:20	11.5248	+0.058
08.05 01:10	11.4668	+0.0233
08.05 01:00	11.4435	+0.0419
08.05 00:50	11.4016	+0.0051
08.05 00:40	11.3965	+0.0379
08.05 00:30	11.3586	-0.0262
08.05 00:20	11.3848	-0.0052
08.05 00:10	11.39	-0.0067
08.05 00:03	11.3967	+0.0006
08.05 00:00	11.3961	+0.013
07.05 23:50	11.3831	-0.0298
07.05 23:40	11.4129	+0.0328
07.05 23:30	11.3801	+0.0118
07.05 23:20	11.3683	-0.0074
07.05 23:10	11.3757	-0.0418
07.05 23:00	11.4175

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9072

макс: 12.0654

за неделю:

11.6098

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 22:10	11.6098	+0.0343
08.05 21:50	11.5642	-0.0122
08.05 20:50	11.6047	-0.0019
08.05 19:50	11.5885	-0.0592
08.05 18:50	11.6417	+0.0018
08.05 17:50	11.4417	-0.0927
08.05 16:50	11.7243	-0.0051
08.05 15:50	11.8027	-0.0004
08.05 14:50	11.7294	-0.1267
08.05 12:50	11.7902	+0.0334
08.05 11:50	11.6939	+0.0223
08.05 10:50	11.7424	+0.0018
08.05 09:50	11.7578	-0.0063
08.05 08:50	11.6954	-0.0051
08.05 07:50	11.7513	+0.015
08.05 06:50	11.6788	+0.0211
08.05 05:50	11.6714	+0.0069
08.05 04:50	11.7593	-0.0381
08.05 03:50	11.7214	+0.0394
08.05 02:50	11.6361	+0.0531
08.05 01:50	11.4783	+0.0419
08.05 00:50	11.4016	+0.013
07.05 23:50	11.3831	+0.0128
07.05 22:50	11.4047	-0.0448
07.05 21:50	11.4469	+0.0149
07.05 20:50	11.2865	-0.0266
07.05 19:50	11.3643	+0.0241
07.05 18:50	11.3006	-0.0742
07.05 17:50	11.4235	+0.0465
07.05 16:50	11.4054	-0.0385
07.05 15:50	11.42	+0.0126
07.05 14:50	11.4381	-0.0128
07.05 13:50	11.3303	+0.0803
07.05 12:50	11.2796	-0.0162
07.05 11:50	11.3031	+0.0277
07.05 10:50	11.4613	-0.0026
07.05 09:50	11.561	+0.0184
07.05 08:50	11.5383	-0.01
07.05 07:50	11.5508	-0.0037
07.05 06:50	11.5515	-0.0028
07.05 05:50	11.4096	-0.0499
07.05 04:50	11.4112	+0.0384
07.05 03:50	11.4375	-0.0168
07.05 02:50	11.5536	-0.0058
07.05 01:50	11.4745	+0.0045
07.05 00:50	11.4266	-0.0022
06.05 23:50	11.4145	-0.0119
06.05 22:50	11.4722	-0.0005
06.05 21:50	11.3827	-0.063
06.05 20:50	11.4451	+0.0275
06.05 19:50	11.3205	+0.0077
06.05 18:50	11.3028	+0.0529
06.05 17:50	11.3312	+0.0003
06.05 16:50	11.2386	+0.0894
06.05 15:50	11.2669	-0.0139
06.05 14:50	11.1417	+0.0298
06.05 13:50	11.1442	-0.0076
06.05 12:50	10.9367	+0.0595
06.05 11:50	10.9072	-0.0092
06.05 10:50	11.0368	-0.0017
06.05 09:50	11.0786	-0.0038
06.05 08:50	11.0784	-0.0427
06.05 07:50	11.2059	+0.0068
06.05 06:50	11.2164	+0.0488
06.05 05:50	11.1355	-0.0084
06.05 04:50	11.1297	-0.0153
06.05 03:50	11.1312	+0.0018
06.05 02:50	11.216	-0.0146
06.05 01:50	11.2643	+0.0033
06.05 00:50	11.2766	-0.0075
05.05 23:50	11.2442	-0.0056
05.05 22:50	11.2047	+0.0131
05.05 21:50	11.1957	+0.0158
05.05 20:50	11.0598	+0.0091
05.05 19:50	11.0545	-0.0384
05.05 18:50	11.1041	-0.0159
05.05 17:50	11.1488	+0.0035
05.05 16:50	11.2631	+0.0066
05.05 15:50	11.3302	+0.0192
05.05 14:50	11.2398	-0.005
05.05 13:50	11.2947	-0.0198
05.05 12:50	11.2438	-0.0193
05.05 11:50	11.2558	+0.0164
05.05 10:50	11.2466	+0.0137
05.05 09:50	11.3117	+0.0307
05.05 08:50	11.3437	+0.0005
05.05 07:50	11.3404	-0.0137
05.05 06:50	11.4111	+0.0243
05.05 05:50	11.3517	-0.0208
05.05 04:50	11.3974	-0.0394
05.05 03:50	11.3266	+0.0037
05.05 02:50	11.2584	+0.0155
05.05 01:50	11.2739	-0.0203
05.05 00:50	11.2356	+0.0093
04.05 23:50	11.1915	-0.0413
04.05 22:50	11.193	+0.0083
04.05 21:50	11.1734	+0.0135
04.05 20:50	11.2198	-0.0231
04.05 19:50	11.1504	-0.0075
04.05 18:50	11.1888	-0.0122
04.05 17:50	11.1916	+0.0013
04.05 16:50	11.244	-0.0375
04.05 15:50	11.1629	+0.0691
04.05 14:50	11.1956	-0.0537
04.05 13:50	11.1953	+0.0012
04.05 12:50	11.3009	-0.01
04.05 11:50	11.2885	+0.0086
04.05 10:50	11.3184	+0.0033
04.05 09:50	11.3191	-0.0206
04.05 08:50	11.3023	-0.0245
04.05 07:50	11.2836	-0.0074
04.05 06:50	11.3223	+0.0069
04.05 05:50	11.35	+0.0247
04.05 04:50	11.236	+0.0195
04.05 03:50	11.1495	+0.0372
04.05 02:50	11.2119	+0.0256
04.05 01:50	11.2001	+0.0242
04.05 00:50	11.2299	+0.0416
03.05 23:50	11.1498	-0.0144
03.05 22:50	11.2984	+0.0152
03.05 21:50	11.2759	+0.0063
03.05 20:50	11.2358	+0.0228
03.05 19:50	11.2407	-0.005
03.05 18:50	11.3147	+0.025
03.05 17:50	11.3146	-0.0162
03.05 16:50	11.4035	+0.0381
03.05 15:50	11.5308	-0.0117
03.05 14:50	11.8141	-0.0276
03.05 13:50	11.8541	+0.0239
03.05 12:50	11.6555	+0.0164
03.05 11:50	11.6724	+0.0173
03.05 10:50	11.735	+0.0174
03.05 09:50	11.6897	+0.0477
03.05 08:50	11.5458	+0.0165
03.05 07:50	11.5645	-0.0103
03.05 06:50	11.3915	-0.008
03.05 05:50	11.4903	+0.0518
03.05 04:50	11.3848	-0.0054
03.05 03:50	11.5904	+0.0053
03.05 02:50	11.5136	+0.0002
03.05 01:50	11.3729	-0.0187
03.05 00:40	11.3978	+0.0032
02.05 23:50	11.4551	-0.0225
02.05 22:50	11.3594	+0.0135
02.05 21:50	11.3271	-0.0223
02.05 20:50	11.4095	+0.0069
02.05 19:50	11.4957	+0.0312
02.05 18:50	11.4497	+0.0444
02.05 17:50	11.4964	-0.031
02.05 16:50	11.7275	+0.0712
02.05 15:50	11.6059	-0.0046
02.05 14:50	11.6486	-0.0307
02.05 13:50	11.8546	-0.0588
02.05 12:50	11.9395	-0.04
02.05 11:50	12.0051	+0.0044
02.05 10:50	12.062	+0.081
02.05 09:50	11.9735	-0.0067
02.05 08:50	12.0511	+0.0629
02.05 07:50	11.9435	-0.0058
02.05 06:50	11.9325	-0.0275
02.05 05:50	12.0079	-0.0421
02.05 04:50	12.0654	+0.0283
02.05 03:50	11.9488	+0.0083
02.05 02:50	11.6008	+0.03
02.05 01:50	11.6151	-0.0247
02.05 00:50	11.642	+0.0207
01.05 23:50	11.7116	+0.0876
01.05 22:50	11.8248

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 7.7842

макс: 12.0654

за месяц:

11.6098

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	11.4454	+0.1987
06.05.2024	11.2467	-0.0093
05.05.2024	11.256	+0.016
04.05.2024	11.24	-0.2166
03.05.2024	11.4566	-0.2334
02.05.2024	11.69	-0.3173
01.05.2024	12.0073	+0.6104
30.04.2024	11.3969	+0.7222
29.04.2024	10.6747	+0.2873
28.04.2024	10.3874	-0.4369
27.04.2024	10.8243	+0.4209
26.04.2024	10.4034	+0.3141
25.04.2024	10.0893	+0.5961
24.04.2024	9.4932	-0.1987
23.04.2024	9.6919	+0.1685
22.04.2024	9.5234	-0.2688
21.04.2024	9.7922	-0.3494
20.04.2024	10.1416	-0.65
19.04.2024	10.7916	-0.3471
18.04.2024	11.1387	-0.1417
17.04.2024	11.2804	-0.0351
16.04.2024	11.3155	+0.7186
15.04.2024	10.5969	-0.3523
14.04.2024	10.9492	+0.5894
13.04.2024	10.3598	+1.6535
12.04.2024	8.7063	+0.4466
11.04.2024	8.2597	+0.2958
10.04.2024	7.9639	+0.1797
09.04.2024	7.7842	-0.3728
08.04.2024	8.157	-0.4269
07.04.2024	8.5839

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	11.4454	+0.1987
06.05.2024	11.2467	-0.0093
05.05.2024	11.256	+0.016
04.05.2024	11.24	-0.2166
03.05.2024	11.4566	-0.2334
02.05.2024	11.69	-0.3173
01.05.2024	12.0073	+0.6104
30.04.2024	11.3969	+0.7222
29.04.2024	10.6747	+0.2873
28.04.2024	10.3874	-0.4369
27.04.2024	10.8243	+0.4209
26.04.2024	10.4034	+0.3141
25.04.2024	10.0893	+0.5961
24.04.2024	9.4932	-0.1987
23.04.2024	9.6919	+0.1685
22.04.2024	9.5234	-0.2688
21.04.2024	9.7922	-0.3494
20.04.2024	10.1416	-0.65
19.04.2024	10.7916	-0.3471
18.04.2024	11.1387	-0.1417
17.04.2024	11.2804	-0.0351
16.04.2024	11.3155	+0.7186
15.04.2024	10.5969	-0.3523
14.04.2024	10.9492	+0.5894
13.04.2024	10.3598	+1.6535
12.04.2024	8.7063	+0.4466
11.04.2024	8.2597	+0.2958
10.04.2024	7.9639	+0.1797
09.04.2024	7.7842	-0.3728
08.04.2024	8.157	-0.4269
07.04.2024	8.5839	-0.1657
06.04.2024	8.7496	-0.0778
05.04.2024	8.8274	-0.0795
04.04.2024	8.9069	-0.1359
03.04.2024	9.0428	+0.1815
02.04.2024	8.8613	+0.5877
01.04.2024	8.2736	+0.2443
31.03.2024	8.0293	+0.0401
30.03.2024	7.9892	+0.0214
29.03.2024	7.9678	+0.0878
28.03.2024	7.88	+0.0935
27.03.2024	7.7865	+0.1766
26.03.2024	7.6099	-0.152
25.03.2024	7.7619	-0.4088
24.03.2024	8.1707	-0.0935
23.03.2024	8.2642	-0.0955
22.03.2024	8.3597	+0.3683
21.03.2024	7.9914	-0.4012
20.03.2024	8.3926	-0.0348
19.03.2024	8.4274	+0.6683
18.03.2024	7.7591	-0.0685
17.03.2024	7.8276	+0.4238
16.03.2024	7.4038	+0.0447
15.03.2024	7.3591	+0.4647
14.03.2024	6.8944	-0.1183
13.03.2024	7.0127	-0.0976
12.03.2024	7.1103	+0.2577
11.03.2024	6.8526	-0.3833
10.03.2024	7.2359	-0.1445
09.03.2024	7.3804	-0.0324
08.03.2024	7.4128	+0.042
07.03.2024	7.3708	+0.0525
06.03.2024	7.3183	-0.0339
05.03.2024	7.3522	+0.3467
04.03.2024	7.0055	+0.1557
03.03.2024	6.8498	+0.0201
02.03.2024	6.8297	-0.2259
01.03.2024	7.0556	-0.1208
29.02.2024	7.1764	+0.0896
28.02.2024	7.0868	+0.0703
27.02.2024	7.0165	+0.0434
26.02.2024	6.9731	-0.1001
25.02.2024	7.0732	-0.0223
24.02.2024	7.0955	-0.0088
23.02.2024	7.1043	+0.1934
22.02.2024	6.9109	-0.0776
21.02.2024	6.9885	+0.2547
20.02.2024	6.7338	+0.2029
19.02.2024	6.5309	-0.1
18.02.2024	6.6309	-0.1797
17.02.2024	6.8106	+0.2325
16.02.2024	6.5781	+0.1261
15.02.2024	6.452	+0.1261
14.02.2024	6.3259	+0.1749
13.02.2024	6.151	+0.0443
12.02.2024	6.1067	-0.033
11.02.2024	6.1397	+0.0181
10.02.2024	6.1216	-0.1734
09.02.2024	6.295	-0.0862
08.02.2024	6.3812	+6.3812
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот