Курсы криптовалют к Banana For Scale

Bitcoin 83942.83
Эфириум 2694.19
Tether USDt 0.99977
BNB 774.04
XRP 1.5835
USDC 1
Solana 119.57
TRON 0.33748
Zcash 1591.98
Hyperliquid 92.1783
Dogecoin 0.09791
Chainlink 13.9823
Monero 549.83
Cardano 0.25517
UNUS SED LEO 8.8352
Stellar 0.21955
NEAR Protocol 5.1572
Bitcoin Cash 333.38
Uniswap 9.6967
Лайткоин 69.902

Все криптовалюты » Швейцарский франк » Banana For Scale

Курс швейцарского франка (CHF) к Banana For Scale (BANANAS31)

Обновлено: 25.09.2026 17:03:02


	=
Калькулятор CHF - BANANAS31 / Обратный расчет: курс Banana For Scale к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно banana for scale, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 145.95

макс: 150.49

за сутки:

148.44

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 17:03	148.44	+0.15
25.09 17:00	148.29	-0.33
25.09 16:50	148.62	+1.04
25.09 16:40	147.58	+0.04
25.09 16:30	147.54	+0.71
25.09 16:20	146.83	+0.38
25.09 16:10	146.45	-0.1
25.09 16:00	146.55	-0.12
25.09 15:50	146.67	-0.38
25.09 15:40	147.05	-0.39
25.09 15:30	147.44	+0.28
25.09 15:20	147.16	+1.21
25.09 15:10	145.95	-0.32
25.09 15:03	146.27	-0.16
25.09 15:00	146.43	+0.11
25.09 14:50	146.32	-0.33
25.09 14:40	146.65	-0.14
25.09 14:30	146.79	-0.19
25.09 14:20	146.98	-1.14
25.09 14:10	148.12	-0.27
25.09 14:00	148.39	+0.27
25.09 13:50	148.12	+0.22
25.09 13:40	147.9	-0.3
25.09 13:30	148.2	+0.22
25.09 13:20	147.98	+0.38
25.09 13:10	147.6	+0.08
25.09 13:03	147.52	-0.04
25.09 13:00	147.56	-0.15
25.09 12:50	147.71	+0.28
25.09 12:40	147.43	-0.22
25.09 12:30	147.65	-0.01
25.09 12:20	147.66	+0.04
25.09 12:10	147.62	-0.21
25.09 12:00	147.83	+0.29
25.09 11:50	147.54	-0.05
25.09 11:40	147.59	+0.12
25.09 11:30	147.47	-0.15
25.09 11:20	147.62	-0.86
25.09 11:10	148.48	+0.21
25.09 11:03	148.27	-
25.09 11:00	148.27	-1.02
25.09 10:50	149.29	+0.13
25.09 10:40	149.16	-0.1
25.09 10:30	149.26	-0.68
25.09 10:20	149.94	+0.06
25.09 10:10	149.88	+0.12
25.09 10:00	149.76	-0.16
25.09 09:50	149.92	+0.09
25.09 09:40	149.83	+0.39
25.09 09:30	149.44	-0.4
25.09 09:20	149.84	-0.07
25.09 09:10	149.91	-0.05
25.09 09:03	149.96	-0.05
25.09 09:00	150.01	+0.34
25.09 08:50	149.67	-0.1
25.09 08:40	149.77	-0.2
25.09 08:30	149.97	+0.01
25.09 08:20	149.96	+0.14
25.09 08:10	149.82	+0.23
25.09 08:00	149.59	+0.55
25.09 07:50	149.04	-0.66
25.09 07:40	149.7	-0.15
25.09 07:30	149.85	-0.2
25.09 07:20	150.05	-0.13
25.09 07:10	150.18	+0.05
25.09 07:03	150.13	-0.09
25.09 07:00	150.22	+0.11
25.09 06:50	150.11	-0.03
25.09 06:40	150.14	+0.04
25.09 06:30	150.1	-0.19
25.09 06:20	150.29	+0.58
25.09 06:10	149.71	-0.78
25.09 06:00	150.49	+0.64
25.09 05:50	149.85	+0.55
25.09 05:40	149.3	+0.39
25.09 05:30	148.91	+0.56
25.09 05:20	148.35	-0.07
25.09 05:10	148.42	-0.62
25.09 05:03	149.04	-0.1
25.09 05:00	149.14	+0.29
25.09 04:50	148.85	-0.1
25.09 04:40	148.95	+0.44
25.09 04:30	148.51	+0.53
25.09 04:20	147.98	+0.06
25.09 04:10	147.92	-0.42
25.09 04:00	148.34	+0.46
25.09 03:50	147.88	+0.03
25.09 03:40	147.85	-0.15
25.09 03:30	148	+0.53
25.09 03:20	147.47	-0.49
25.09 03:10	147.96	-0.98
25.09 03:03	148.94	-0.04
25.09 03:00	148.98	-0.06
25.09 02:50	149.04	-0.08
25.09 02:40	149.12	+0.09
25.09 02:30	149.03	-0.07
25.09 02:20	149.1	+0.2
25.09 02:10	148.9	-0.21
25.09 02:00	149.11	-0.27
25.09 01:50	149.38	+0.55
25.09 01:40	148.83	-0.11
25.09 01:30	148.94	+0.2
25.09 01:20	148.74	+0.12
25.09 01:10	148.62	+0.6
25.09 01:03	148.02	+0.09
25.09 01:00	147.93	+0.24
25.09 00:50	147.69	-0.04
25.09 00:40	147.73	-0.04
25.09 00:30	147.77	-0.4
25.09 00:20	148.17	-0.19
25.09 00:10	148.36	-0.28
25.09 00:00	148.64	-0.08
24.09 23:50	148.72	-0.18
24.09 23:40	148.9	+0.01
24.09 23:30	148.89	+0.01
24.09 23:20	148.88	+0.06
24.09 23:10	148.82	-0.09
24.09 23:03	148.91	+0.12
24.09 23:00	148.79	+0.4
24.09 22:50	148.39	+0.31
24.09 22:40	148.08	-0.01
24.09 22:30	148.09	-0.26
24.09 22:20	148.35	-0.11
24.09 22:10	148.46	+0.5
24.09 22:00	147.96	-0.08
24.09 21:50	148.04	-1.14
24.09 21:40	149.18	-0.08
24.09 21:30	149.26	-0.06
24.09 21:20	149.32	+0.14
24.09 21:10	149.18	+1.16
24.09 21:03	148.02	-0.17
24.09 21:00	148.19	+0.16
24.09 20:50	148.03	+0.71
24.09 20:40	147.32	-0.81
24.09 20:30	148.13	-0.33
24.09 20:20	148.46	+0.1
24.09 20:10	148.36	+0.79
24.09 20:00	147.57	+1
24.09 19:50	146.57	+0.37
24.09 19:40	146.2	+0.11
24.09 19:30	146.09	+0.08
24.09 19:20	146.01	-1.48
24.09 19:10	147.49	+0.33
24.09 19:03	147.16	+0.19
24.09 19:00	146.97	-0.56
24.09 18:50	147.53	+0.03
24.09 18:40	147.5	-0.76
24.09 18:30	148.26	-0.32
24.09 18:20	148.58	-0.11
24.09 18:10	148.69	-0.11
24.09 18:00	148.8

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 145.74

макс: 164.05

за неделю:

148.44

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 17:03	148.44	-0.33
25.09 16:50	148.62	-0.12
25.09 15:50	146.67	+0.11
25.09 14:50	146.32	+0.27
25.09 13:50	148.12	-0.15
25.09 12:50	147.71	+0.29
25.09 11:50	147.54	-1.02
25.09 10:50	149.29	-0.16
25.09 09:50	149.92	+0.34
25.09 08:50	149.67	+0.55
25.09 07:50	149.04	+0.11
25.09 06:50	150.11	+0.64
25.09 05:50	149.85	+0.29
25.09 04:50	148.85	+0.46
25.09 03:50	147.88	-0.06
25.09 02:50	149.04	-0.27
25.09 01:50	149.38	+0.24
25.09 00:50	147.69	-0.08
24.09 23:50	148.72	+0.4
24.09 22:50	148.39	-0.08
24.09 21:50	148.04	+0.16
24.09 20:50	148.03	+1
24.09 19:50	146.57	-0.56
24.09 18:50	147.53	+1.12
24.09 17:50	147.68	-0.65
24.09 16:50	153.46	-0.73
24.09 15:50	155.1	-0.02
24.09 14:50	156.24	+0.76
24.09 13:50	156	-0.37
24.09 12:50	158.38	+0.31
24.09 11:50	155.62	-0.65
24.09 10:50	154.43	-0.1
24.09 09:50	154.82	+0.45
24.09 08:50	154.78	-0.55
24.09 07:50	156.16	+0.72
24.09 06:50	156.2	-0.36
24.09 05:50	155.26	-0.2
24.09 04:50	158.42	+0.3
24.09 03:50	157.57	-0.38
24.09 02:50	157.6	-0.5
24.09 01:50	158.13	+0.41
24.09 00:50	157.66	+0.06
23.09 23:50	158.78	-0.52
23.09 22:50	158.02	-0.19
23.09 21:50	156.92	+0.64
23.09 20:50	155.57	+0.17
23.09 19:50	154.47	+0.01
23.09 18:50	155.43	-1.45
23.09 17:50	154.66	-0.24
23.09 16:50	149.42	+0.46
23.09 15:50	148.36	-0.66
23.09 14:50	148.06	+0.07
23.09 13:50	145.94	-0.07
23.09 12:50	146.85	+1.23
23.09 11:50	145.74	+0.06
23.09 10:50	146.47	+0.22
23.09 09:50	146.13	+1.06
23.09 08:50	147.32	-0.05
23.09 07:50	147.14	+0.16
23.09 06:50	147.15	-0.15
23.09 05:50	148.51	+0.46
23.09 04:50	148.85	+0.08
23.09 03:50	148.21	+0.14
23.09 02:50	147.5	-0.14
23.09 01:50	147.28	-0.2
23.09 00:50	148.1	+0.49
22.09 23:50	147.36	+0.34
22.09 22:50	148.85	-0.29
22.09 21:50	148.41	-1.04
22.09 20:50	149.45	-0.79
22.09 19:50	150.34	+0.13
22.09 18:50	151.44	-1.58
22.09 17:50	154.31	-0.17
22.09 16:50	151.43	+0.02
22.09 15:50	149.92	-0.65
22.09 14:50	151.44	-0.72
22.09 13:50	153.17	-0.38
22.09 12:50	152.1	+0.27
22.09 11:50	151.92	+0.26
22.09 10:50	152.09	+0.04
22.09 09:50	150.22	-0.72
22.09 08:50	152.41	-0.25
22.09 07:50	153.96	+0.07
22.09 06:50	154.92	+0.26
22.09 05:50	154.7	+0.13
22.09 04:50	154.54	+1.04
22.09 03:50	152.98	-0.28
22.09 02:50	154.7	-0.06
22.09 01:50	155.15	+0.29
22.09 00:50	155.01	+0.4
21.09 23:50	154.6	+0.09
21.09 22:50	155.9	+0.09
21.09 21:50	155.26	+0.73
21.09 20:50	155.32	-0.65
21.09 19:50	153.72	+0.1
21.09 18:50	154.87	-0.12
21.09 17:50	155.84	-1.24
21.09 16:50	156.44	+0.25
21.09 15:50	154.89	+0.33
21.09 14:50	154.15	+0.2
21.09 13:50	155.62	+0.89
21.09 12:50	155.25	-0.14
21.09 11:50	156.77	-0.48
21.09 10:50	160.13	+0.12
21.09 09:50	159.01	+0.02
21.09 08:50	159.79	+0.05
21.09 07:50	158.62	-0.05
21.09 06:50	158.57	-0.26
21.09 05:50	160.37	+1.42
21.09 04:50	159.9	+0.36
21.09 03:50	158.44	+0.16
21.09 02:50	159.71	-0.33
21.09 01:50	159.24	-0.34
21.09 00:50	160.61	-0.06
20.09 23:50	160.27	-0.39
20.09 22:50	161.07	+0.5
20.09 21:50	161.09	+0.29
20.09 20:50	161.25	+0.14
20.09 19:50	161.43	-0.15
20.09 18:50	163.25	+0.29
20.09 17:50	163.55	-0.14
20.09 16:50	163.85	-0.3
20.09 15:50	163.58	-0.05
20.09 14:50	163.1	+0.03
20.09 13:50	164.05	+0.67
20.09 12:50	161.14	+0.09
20.09 11:50	161.15	+0.01
20.09 10:50	161.26	+1.12
20.09 09:50	158.75	+0.11
20.09 08:50	158.83	+0.24
20.09 07:50	157.23	-0.36
20.09 06:50	157.6	+2.01
20.09 05:50	156.59	-0.68
20.09 04:50	156.05	+0.31
20.09 03:50	154.23	+0.32
20.09 02:50	153.85	+0.28
20.09 01:50	153.89	-0.77
20.09 00:50	153.71	-2.17
19.09 23:50	155	-0.07
19.09 22:50	155.65	-0.1
19.09 21:50	156.3	+0.34
19.09 20:50	156.81	-0.25
19.09 19:50	156.3	+0.31
19.09 18:50	156.96	+0.01
19.09 17:50	156.41	-0.09
19.09 16:50	156.26	-0.55
19.09 15:50	157	-0.57
19.09 14:50	157.29	-0.27
19.09 13:50	158.39	-0.29
19.09 12:50	158.1	-0.1
19.09 11:50	158.89	-0.06
19.09 10:50	159.57	+0.24
19.09 09:50	159.26	+0.08
19.09 08:50	158.36	+0.07
19.09 07:50	158.42	-0.28
19.09 06:50	157.42	-0.21
19.09 05:50	157.2	-0.46
19.09 04:50	157.72	+0.1
19.09 03:50	157.07	-0.15
19.09 02:50	157.57	-0.19
19.09 01:50	157.14	-0.19
19.09 00:50	157.34	-0.19
18.09 23:50	157.22	+0.03
18.09 22:50	157.2	-0.15
18.09 21:50	157.79	+0.16
18.09 20:50	157.85	+0.89
18.09 19:50	157.37	+0.29
18.09 18:50	157.86

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 136.75

макс: 168.81

за месяц:

148.44

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09.2026	152.44	+1.54
23.09.2026	150.9	-0.37
22.09.2026	151.27	-5.66
21.09.2026	156.93	-3.3
20.09.2026	160.23	+3.39
19.09.2026	156.84	-2.07
18.09.2026	158.91	-6.66
17.09.2026	165.57	-3.24
16.09.2026	168.81	+4.37
15.09.2026	164.44	+2.38
14.09.2026	162.06	+1.46
13.09.2026	160.6	+1.86
12.09.2026	158.74	-6.4
11.09.2026	165.14	+1.1
10.09.2026	164.04	+10.28
09.09.2026	153.76	+3.96
08.09.2026	149.8	+0.69
07.09.2026	149.11	+1.43
06.09.2026	147.68	+2.85
05.09.2026	144.83	-4.81
04.09.2026	149.64	+0.59
03.09.2026	149.05	-1.9
02.09.2026	150.95	+2.59
01.09.2026	148.36	+0.89
31.08.2026	147.47	+5.54
30.08.2026	141.93	+1.74
29.08.2026	140.19	-0.06
28.08.2026	140.25	+2.01
27.08.2026	138.24	+1.49
26.08.2026	136.75

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 126.75

макс: 180.83

за квартал:

148.44

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09.2026	152.44	+1.54
23.09.2026	150.9	-0.37
22.09.2026	151.27	-5.66
21.09.2026	156.93	-3.3
20.09.2026	160.23	+3.39
19.09.2026	156.84	-2.07
18.09.2026	158.91	-6.66
17.09.2026	165.57	-3.24
16.09.2026	168.81	+4.37
15.09.2026	164.44	+2.38
14.09.2026	162.06	+1.46
13.09.2026	160.6	+1.86
12.09.2026	158.74	-6.4
11.09.2026	165.14	+1.1
10.09.2026	164.04	+10.28
09.09.2026	153.76	+3.96
08.09.2026	149.8	+0.69
07.09.2026	149.11	+1.43
06.09.2026	147.68	+2.85
05.09.2026	144.83	-4.81
04.09.2026	149.64	+0.59
03.09.2026	149.05	-1.9
02.09.2026	150.95	+2.59
01.09.2026	148.36	+0.89
31.08.2026	147.47	+5.54
30.08.2026	141.93	+1.74
29.08.2026	140.19	-0.06
28.08.2026	140.25	+2.01
27.08.2026	138.24	+1.49
26.08.2026	136.75	-3.07
23.08.2026	139.82	+2.67
22.08.2026	137.15	+1.6
21.08.2026	135.55	-4.62
20.08.2026	140.17	-6.87
19.08.2026	147.04	+1.67
18.08.2026	145.37	+1.56
17.08.2026	143.81	+2.16
16.08.2026	141.65	-0.53
15.08.2026	142.18	-1.69
14.08.2026	143.87	-5.82
13.08.2026	149.69	+6.45
12.08.2026	143.24	+16.49
11.08.2026	126.75	-10.6
10.08.2026	137.35	-5.03
09.08.2026	142.38	-25.41
08.08.2026	167.79	-5.98
07.08.2026	173.77	-0.38
06.08.2026	174.15	-0.37
05.08.2026	174.52	-3.59
04.08.2026	178.11	+3.27
03.08.2026	174.84	+0.97
02.08.2026	173.87	-0.13
01.08.2026	174	-0.57
31.07.2026	174.57	-6.26
30.07.2026	180.83	+0.68
29.07.2026	180.15	+2.57
28.07.2026	177.58	+1.67
27.07.2026	175.91	+2.84
26.07.2026	173.07	+1.11
25.07.2026	171.96	-0.98
24.07.2026	172.94	-2.29
23.07.2026	175.23	+2.62
22.07.2026	172.61	+2.19
21.07.2026	170.42	-5.18
20.07.2026	175.6	-
19.07.2026	175.6	+0.89
18.07.2026	174.71	+3.08
17.07.2026	171.63	+4.25
16.07.2026	167.38	-1.21
15.07.2026	168.59	+2.16
14.07.2026	166.43	+2.9
13.07.2026	163.53	+2.7
12.07.2026	160.83	+3.9
11.07.2026	156.93	+4.15
10.07.2026	152.78	-3.15
09.07.2026	155.93	+0.25
08.07.2026	155.68	+10.39
07.07.2026	145.29	+1.18
06.07.2026	144.11	+0.71
05.07.2026	143.4	+0.25
04.07.2026	143.15	-0.68
03.07.2026	143.83	-1.51
02.07.2026	145.34	-1.67
01.07.2026	147.01	-0.68
30.06.2026	147.69	+0.71
29.06.2026	146.98	-3.46
28.06.2026	150.44	+4.61
27.06.2026	145.83	+6.29
26.06.2026	139.54

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот