Курсы криптовалют к Banana For Scale

Bitcoin 62952.77
Эфириум 1860.73
Tether USDt 0.99899
BNB 587.47
USDC 0.99985
XRP 1.063
Solana 72.9384
TRON 0.32594
Hyperliquid 52.4468
Dogecoin 0.06961
UNUS SED LEO 9.742
Decimal 0.7339
Zcash 453.84
Monero 355.14
Cardano 0.16823
Chainlink 8.1525
Stellar 0.17204
Canton 0.11735
Dai 0.99947
Bitcoin Cash 208.67

Все криптовалюты » Швейцарский франк » Banana For Scale

Курс швейцарского франка (CHF) к Banana For Scale (BANANAS31)

Обновлено: 01.08.2026 00:40:01


	=
Калькулятор CHF - BANANAS31 / Обратный расчет: курс Banana For Scale к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно banana for scale, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 168.79

макс: 182.49

за сутки:

174.75

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:40	174.75	+0.56
01.08 00:30	174.19	-0.16
01.08 00:20	174.35	-0.18
01.08 00:10	174.53	+0.19
01.08 00:00	174.34	+0.41
31.07 23:50	173.93	+0.3
31.07 23:40	173.63	+0.21
31.07 23:30	173.42	+0.31
31.07 23:20	173.11	-0.07
31.07 23:10	173.18	+0.1
31.07 23:03	173.08	+0.06
31.07 23:00	173.02	-0.11
31.07 22:50	173.13	-0.14
31.07 22:40	173.27	-0.06
31.07 22:30	173.33	+0.68
31.07 22:20	172.65	+0.54
31.07 22:10	172.11	+0.13
31.07 22:00	171.98	-0.56
31.07 21:50	172.54	+0.44
31.07 21:40	172.1	+0.32
31.07 21:30	171.78	-0.25
31.07 21:20	172.03	-0.37
31.07 21:10	172.4	+0.76
31.07 21:03	171.64	+0.12
31.07 21:00	171.52	+0.13
31.07 20:50	171.39	+0.37
31.07 20:40	171.02	-0.31
31.07 20:30	171.33	-0.46
31.07 20:20	171.79	+0.06
31.07 20:10	171.73	+0.84
31.07 20:00	170.89	-0.73
31.07 19:50	171.62	-0.22
31.07 19:40	171.84	+0.03
31.07 19:30	171.81	-0.51
31.07 19:20	172.32	+0.12
31.07 19:10	172.2	-0.01
31.07 19:03	172.21	+0.03
31.07 19:00	172.18	+0.86
31.07 18:50	171.32	+0.32
31.07 18:40	171	-0.28
31.07 18:30	171.28	+1.72
31.07 18:20	169.56	+0.77
31.07 18:10	168.79	-0.8
31.07 18:00	169.59	-0.33
31.07 17:50	169.92	-0.22
31.07 17:40	170.14	-0.69
31.07 17:30	170.83	-0.6
31.07 17:20	171.43	+0.25
31.07 17:10	171.18	+0.11
31.07 17:03	171.07	+0.57
31.07 17:00	170.5	-1.69
31.07 16:50	172.19	+0.09
31.07 16:40	172.1	+0.34
31.07 16:30	171.76	-0.08
31.07 16:20	171.84	+0.32
31.07 16:10	171.52	+0.69
31.07 16:00	170.83	-3.31
31.07 15:50	174.14	-0.69
31.07 15:40	174.83	+0.5
31.07 15:30	174.33	+0.05
31.07 15:28	174.28	-
31.07 15:28	174.28	+0.24
31.07 15:10	174.04	+0.06
31.07 15:04	173.98	+0.16
31.07 15:00	173.82	+0.01
31.07 14:50	173.81	-0.05
31.07 14:40	173.86	+0.57
31.07 14:30	173.29	-0.37
31.07 14:20	173.66	+0.19
31.07 14:10	173.47	-0.89
31.07 14:00	174.36	-0.45
31.07 13:50	174.81	+0.29
31.07 13:40	174.52	+0.03
31.07 13:30	174.49	+0.95
31.07 13:20	173.54	-0.36
31.07 13:10	173.9	+1.26
31.07 13:03	172.64	+0.41
31.07 13:00	172.23	-0.51
31.07 12:50	172.74	+0.25
31.07 12:40	172.49	-1.51
31.07 12:30	174	-0.35
31.07 12:20	174.35	+1.27
31.07 12:10	173.08	-0.97
31.07 12:00	174.05	-0.87
31.07 11:50	174.92	+0.03
31.07 11:40	174.89	+0.41
31.07 11:30	174.48	+0.24
31.07 11:20	174.24	+0.29
31.07 11:10	173.95	-1.43
31.07 11:03	175.38	+0.41
31.07 11:00	174.97	+0.46
31.07 10:50	174.51	+0.37
31.07 10:40	174.14	-2.87
31.07 10:30	177.01	-0.31
31.07 10:20	177.32	-0.64
31.07 10:10	177.96	+1.49
31.07 10:00	176.47	+0.39
31.07 09:50	176.08	+0.02
31.07 09:40	176.06	-0.36
31.07 09:30	176.42	+0.24
31.07 09:20	176.18	+0.14
31.07 09:10	176.04	-0.12
31.07 09:03	176.16	-0.53
31.07 09:00	176.69	-0.41
31.07 08:50	177.1	-0.26
31.07 08:40	177.36	-0.99
31.07 08:30	178.35	-0.98
31.07 08:20	179.33	-1.24
31.07 08:10	180.57	-0.32
31.07 08:00	180.89	+0.05
31.07 07:50	180.84	-0.05
31.07 07:40	180.89	-0.21
31.07 07:30	181.1	+0.39
31.07 07:20	180.71	+0.22
31.07 07:10	180.49	-0.19
31.07 07:03	180.68	-0.09
31.07 07:00	180.77	-0.34
31.07 06:50	181.11	-0.51
31.07 06:40	181.62	+0.11
31.07 06:30	181.51	-0.98
31.07 06:20	182.49	+0.21
31.07 06:10	182.28	+0.55
31.07 06:00	181.73	-0.27
31.07 05:50	182	+0.17
31.07 05:40	181.83	+0.34
31.07 05:30	181.49	+0.46
31.07 05:20	181.03	+0.27
31.07 05:10	180.76	+0.42
31.07 05:03	180.34	-
31.07 05:00	180.34	+0.82
31.07 04:50	179.52	+0.3
31.07 04:45	179.22	+0.46
31.07 04:30	178.76	-0.06
31.07 04:20	178.82	-0.32
31.07 04:10	179.14	+0.2
31.07 04:00	178.94	-0.12
31.07 03:50	179.06	-0.19
31.07 03:40	179.25	-0.4
31.07 03:30	179.65	-0.51
31.07 03:20	180.16	-0.07
31.07 03:10	180.23	+0.25
31.07 03:03	179.98	-
31.07 03:00	179.98	-0.04
31.07 02:50	180.02	+0.05
31.07 02:40	179.97	-0.06
31.07 02:30	180.03	-0.12
31.07 02:20	180.15	-0.09
31.07 02:10	180.24	-0.16
31.07 02:00	180.4	+0.16
31.07 01:50	180.24	+0.09
31.07 01:40	180.15	+0.56
31.07 01:30	179.59	-0.02
31.07 01:20	179.61	+0.01
31.07 01:10	179.6	-0.56
31.07 01:03	180.16	+0.02
31.07 01:00	180.14

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 165.8

макс: 183.97

за неделю:

174.75

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:40	174.75	+0.41
31.07 23:50	173.93	-0.11
31.07 22:50	173.13	-0.56
31.07 21:50	172.54	+0.13
31.07 20:50	171.39	-0.73
31.07 19:50	171.62	+0.86
31.07 18:50	171.32	-0.33
31.07 17:50	169.92	-1.69
31.07 16:50	172.19	-3.31
31.07 15:50	174.14	+0.01
31.07 14:50	173.81	-0.45
31.07 13:50	174.81	-0.51
31.07 12:50	172.74	-0.87
31.07 11:50	174.92	+0.46
31.07 10:50	174.51	+0.39
31.07 09:50	176.08	-0.41
31.07 08:50	177.1	+0.05
31.07 07:50	180.84	-0.34
31.07 06:50	181.11	-0.27
31.07 05:50	182	+0.82
31.07 04:50	179.52	-0.12
31.07 03:50	179.06	-0.04
31.07 02:50	180.02	+0.16
31.07 01:50	180.24	-0.06
31.07 00:50	180.2	-0.02
30.07 23:50	180.03	-0.41
30.07 22:50	179.68	+0.17
30.07 21:50	179.08	-0.16
30.07 20:50	180.79	+0.26
30.07 19:50	181.2	+0.01
30.07 18:50	180.42	+1.42
30.07 17:50	179.2	-0.15
30.07 16:50	179.31	-0.14
30.07 15:50	180.15	-0.29
30.07 14:50	179.98	+0.54
30.07 13:50	178.85	+0.18
30.07 12:50	180.92	+0.28
30.07 11:50	181.04	-0.18
30.07 10:50	181.32	+0.04
30.07 08:40	180.93	+0.3
30.07 07:50	180.55	-0.03
30.07 06:50	180.03	+0.22
30.07 05:50	177.36	-0.25
30.07 04:50	176.95	-0.31
30.07 03:50	179.5	-
30.07 02:50	181.19	+0.29
30.07 01:50	180.98	-0.16
30.07 00:50	183.35	+0.84
29.07 23:50	183.97	+0.84
29.07 22:50	182.26	+0.24
29.07 21:50	179.32	-0.66
29.07 20:50	180.36	-0.19
29.07 19:50	180.79	+0.11
29.07 18:50	181.23	-0.49
29.07 17:50	180.94	+0.34
29.07 16:50	180.72	+0.04
29.07 15:50	180.56	+0.1
29.07 14:50	179.14	-0.03
29.07 13:50	179.68	-0.06
29.07 12:50	179.91	-0.23
29.07 11:50	180.63	-0.06
29.07 10:50	180.32	+0.22
29.07 09:50	179.42	+0.03
29.07 08:50	180.05	+0.06
29.07 07:50	180.82	-0.1
29.07 06:50	181.12	+0.47
29.07 05:50	178.92	+0.77
29.07 04:50	177.83	-0.18
29.07 03:50	177.31	+0.05
29.07 02:50	177.24	+0.81
29.07 01:50	177.27	-0.12
29.07 00:50	176.03	-0.6
28.07 23:50	176.25	+0.12
28.07 22:50	175.97	+0.67
28.07 21:50	175.04	+0.12
28.07 20:50	173.4	+1.26
28.07 19:50	171.72	-0.02
28.07 18:50	175.95	-0.93
28.07 17:50	178.43	-0.35
28.07 16:50	179.74	-0.12
28.07 15:50	178.01	+0.11
28.07 14:50	176.24	-0.39
28.07 13:50	175.9	-0.26
28.07 12:50	179.27	+0.43
28.07 11:50	180.88	+0.18
28.07 10:50	179.49	-0.36
28.07 09:50	179.57	-0.26
28.07 08:50	178.47	-0.51
28.07 07:50	179.61	-0.16
28.07 06:50	179.54	-0.42
28.07 05:50	180.16	+0.2
28.07 04:50	179.91	-0.09
28.07 03:50	178.45	-0.17
28.07 02:50	180.8	+0.03
28.07 01:50	181.18	+0.38
28.07 00:50	177.56	-0.02
27.07 23:50	177.17	-0.22
27.07 22:50	177.01	+0.14
27.07 21:50	176.67	-0.24
27.07 20:50	176.9	+0.18
27.07 19:50	177.19	+0.28
27.07 18:50	178.17	-0.96
27.07 17:50	179.51	-0.63
27.07 16:50	175.98	-0.22
27.07 15:50	176.42	+0.24
27.07 14:50	175.87	+0.09
27.07 13:50	174.96	+0.23
27.07 12:50	174.91	+0.17
27.07 11:50	174.88	-0.04
27.07 10:50	175.96	+0.85
27.07 09:50	175.6	+0.1
27.07 08:50	173.69	+0.15
27.07 07:50	173.18	-0.29
27.07 06:50	173.55	-0.05
27.07 05:50	173.58	-0.19
27.07 04:50	174.42	+1.07
27.07 03:50	172.86	+0.25
27.07 02:50	173.14	-0.14
27.07 01:50	173.16	-0.06
27.07 00:50	174.39	-0.04
26.07 23:50	174.1	-
26.07 22:50	174.37	-0.02
26.07 21:50	173.97	+0.16
26.07 20:50	173.56	-0.28
26.07 19:50	173.66	+0.09
26.07 18:50	173.56	-0.04
26.07 17:50	173.67	-0.06
26.07 16:50	173.25	+0.03
26.07 15:50	173.09	+0.05
26.07 14:50	173.26	+0.42
26.07 13:50	172.01	-0.06
26.07 12:50	171.8	+0.28
26.07 11:50	171.11	+0.5
26.07 10:50	170.45	+0.08
26.07 09:50	171.78	+0.21
26.07 08:50	172.13	+0.33
26.07 07:50	171.82	-0.12
26.07 06:50	173.96	+0.07
26.07 05:50	173.92	+0.04
26.07 04:50	174.13	+0.22
26.07 03:50	173.84	+0.11
26.07 02:50	173.38	+0.1
26.07 01:50	171.77	+0.07
26.07 00:50	171.88	-0.03
25.07 23:50	172.57	-
25.07 22:50	172.72	-0.12
25.07 21:50	172.22	+0.36
25.07 20:50	172.17	-0.12
25.07 19:50	172.78	-0.15
25.07 18:50	173.06	-0.18
25.07 17:50	173.41	-0.19
25.07 16:50	172.76	+0.47
25.07 15:50	171.97	-0.95
25.07 14:50	171.53	-0.06
25.07 13:50	169.35	+0.08
25.07 12:50	169.86	+0.09
25.07 11:50	170.61	+0.45
25.07 10:50	171.74	-0.85
25.07 09:50	171.51	-0.7
25.07 08:50	172.68	+0.34
25.07 07:50	172.65	+0.16
25.07 06:50	171.74	+0.07
25.07 05:50	172.33	+0.87
25.07 04:50	171.74	+0.1
25.07 03:50	169.15	+0.39
25.07 02:50	166.88	+0.36
25.07 01:50	165.8	-0.01
25.07 00:50	165.95

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 143.15

макс: 183.97

за месяц:

174.75

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	180.83	+0.68
29.07.2026	180.15	+2.57
28.07.2026	177.58	+1.67
27.07.2026	175.91	+2.84
26.07.2026	173.07	+1.11
25.07.2026	171.96	-0.98
24.07.2026	172.94	-2.29
23.07.2026	175.23	+2.62
22.07.2026	172.61	+2.19
21.07.2026	170.42	-5.18
20.07.2026	175.6	-
19.07.2026	175.6	+0.89
18.07.2026	174.71	+3.08
17.07.2026	171.63	+4.25
16.07.2026	167.38	-1.21
15.07.2026	168.59	+2.16
14.07.2026	166.43	+2.9
13.07.2026	163.53	+2.7
12.07.2026	160.83	+3.9
11.07.2026	156.93	+4.15
10.07.2026	152.78	-3.15
09.07.2026	155.93	+0.25
08.07.2026	155.68	+10.39
07.07.2026	145.29	+1.18
06.07.2026	144.11	+0.71
05.07.2026	143.4	+0.25
04.07.2026	143.15	-0.68
03.07.2026	143.83	-1.51
02.07.2026	145.34	-1.67
01.07.2026	147.01	-0.68
30.06.2026	147.69

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 90.7404

макс: 183.97

за квартал:

174.75

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	180.83	+0.68
29.07.2026	180.15	+2.57
28.07.2026	177.58	+1.67
27.07.2026	175.91	+2.84
26.07.2026	173.07	+1.11
25.07.2026	171.96	-0.98
24.07.2026	172.94	-2.29
23.07.2026	175.23	+2.62
22.07.2026	172.61	+2.19
21.07.2026	170.42	-5.18
20.07.2026	175.6	-
19.07.2026	175.6	+0.89
18.07.2026	174.71	+3.08
17.07.2026	171.63	+4.25
16.07.2026	167.38	-1.21
15.07.2026	168.59	+2.16
14.07.2026	166.43	+2.9
13.07.2026	163.53	+2.7
12.07.2026	160.83	+3.9
11.07.2026	156.93	+4.15
10.07.2026	152.78	-3.15
09.07.2026	155.93	+0.25
08.07.2026	155.68	+10.39
07.07.2026	145.29	+1.18
06.07.2026	144.11	+0.71
05.07.2026	143.4	+0.25
04.07.2026	143.15	-0.68
03.07.2026	143.83	-1.51
02.07.2026	145.34	-1.67
01.07.2026	147.01	-0.68
30.06.2026	147.69	+0.71
29.06.2026	146.98	-3.46
28.06.2026	150.44	+4.61
27.06.2026	145.83	+6.29
26.06.2026	139.54	-5.68
25.06.2026	145.22	+6.51
24.06.2026	138.71	+4.11
23.06.2026	134.6	+5.01
22.06.2026	129.59	-1.62
21.06.2026	131.21	+1.81
20.06.2026	129.4	+9.32
19.06.2026	120.08	+4.14
18.06.2026	115.94	-2.58
17.06.2026	118.52	-3.05
16.06.2026	121.57	+0.81
15.06.2026	120.76	-14.41
14.06.2026	135.17	-31.68
13.06.2026	166.85	+3.9
12.06.2026	162.95	+32.45
11.06.2026	130.5	+10.36
10.06.2026	120.14	+7.98
09.06.2026	112.16	-4.07
08.06.2026	116.23	-1.16
07.06.2026	117.39	-9.15
06.06.2026	126.54	+0.43
05.06.2026	126.11	+1
04.06.2026	125.11	+0.83
03.06.2026	124.28	+6.37
02.06.2026	117.91	+0.89
01.06.2026	117.02	-1.08
31.05.2026	118.1	+0.67
30.05.2026	117.43	-6.3
29.05.2026	123.73	+4.96
28.05.2026	118.77	+5.05
27.05.2026	113.72	+5.21
26.05.2026	108.51	+1.73
25.05.2026	106.78	-5.2
24.05.2026	111.98	-2.4
23.05.2026	114.38	+1.83
22.05.2026	112.55	+17.9687
21.05.2026	94.5813	-7.3187
20.05.2026	101.9	-22.43
19.05.2026	124.33	-7.03
18.05.2026	131.36	+2.26
17.05.2026	129.1	+13.38
16.05.2026	115.72	+11.31
15.05.2026	104.41	+9.9745
14.05.2026	94.4355	+3.6951
13.05.2026	90.7404	-0.7335
12.05.2026	91.4739	-5.1873
11.05.2026	96.6612	-6.2588
10.05.2026	102.92	+2.01
09.05.2026	100.91	-3.22
08.05.2026	104.13	-5.46
07.05.2026	109.59	-0.33
06.05.2026	109.92	+2.54
05.05.2026	107.38	-1.1
04.05.2026	108.48	-12.85
03.05.2026	121.33	-7.32
02.05.2026	128.65

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот