Курсы криптовалют к Celestia

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Швейцарский франк » Celestia

Курс швейцарского франка (CHF) к Celestia (TIA)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор CHF - TIA / Обратный расчет: курс Celestia к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно celestia, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7903

макс: 3.0368

за сутки:

2.8421

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:03	2.8421	-0.0019
09.11 21:00	2.844	-0.0058
09.11 20:50	2.8498	-0.0057
09.11 20:40	2.8555	+0.0012
09.11 20:30	2.8543	+0.0009
09.11 20:20	2.8534	+0.0136
09.11 20:10	2.8398	-0.0019
09.11 20:00	2.8417	-0.0013
09.11 19:50	2.843	+0.0217
09.11 19:40	2.8213	-0.0067
09.11 19:30	2.828	+0.0048
09.11 19:20	2.8232	+0.0188
09.11 19:10	2.8044	+0.0139
09.11 19:03	2.7905	+0.0002
09.11 19:00	2.7903	-0.0012
09.11 18:50	2.7915	-0.0062
09.11 18:40	2.7977	-0.0128
09.11 18:30	2.8105	-0.0022
09.11 18:20	2.8127	-0.0008
09.11 18:10	2.8135	+0.0033
09.11 18:00	2.8102	-0.0028
09.11 17:50	2.813	+0.0001
09.11 17:40	2.8129	-0.0121
09.11 17:30	2.825	+0.0087
09.11 17:20	2.8163	+0.0042
09.11 17:10	2.8121	-0.006
09.11 17:03	2.8181	-0.0032
09.11 17:00	2.8213	-0.0032
09.11 16:50	2.8245	-0.0078
09.11 16:40	2.8323	+0.0054
09.11 16:30	2.8269	-0.003
09.11 16:20	2.8299	-0.0102
09.11 16:10	2.8401	-0.0061
09.11 16:00	2.8462	-0.0033
09.11 15:50	2.8495	+0.0088
09.11 15:40	2.8407	-0.014
09.11 15:30	2.8547	-0.0073
09.11 15:20	2.862	+0.006
09.11 15:10	2.856	-0.0175
09.11 15:03	2.8735	+0.0017
09.11 15:00	2.8718	+0.0027
09.11 14:50	2.8691	+0.007
09.11 14:40	2.8621	+0.0016
09.11 14:30	2.8605	+0.0178
09.11 14:20	2.8427	-0.0323
09.11 14:10	2.875	+0.0024
09.11 14:00	2.8726	-0.0087
09.11 13:50	2.8813	+0.0028
09.11 13:40	2.8785	+0.005
09.11 13:30	2.8735	-0.024
09.11 13:20	2.8975	-0.0091
09.11 13:10	2.9066	-0.0056
09.11 13:03	2.9122	+0.0031
09.11 13:00	2.9091	-0.0011
09.11 12:50	2.9102	+0.0178
09.11 12:40	2.8924	-0.0168
09.11 12:30	2.9092	+0.0061
09.11 12:20	2.9031	-0.001
09.11 12:10	2.9041	-0.0214
09.11 12:00	2.9255	-0.0074
09.11 11:50	2.9329	-0.0148
09.11 11:40	2.9477	+0.0092
09.11 11:30	2.9385	-0.0311
09.11 11:20	2.9696	-0.0122
09.11 11:10	2.9818	-0.0041
09.11 11:03	2.9859	+0.0003
09.11 11:00	2.9856	+0.002
09.11 10:50	2.9836	+0.0125
09.11 10:40	2.9711	-0.0063
09.11 10:30	2.9774	+0.008
09.11 10:20	2.9694	+0.0127
09.11 10:10	2.9567	+0.0231
09.11 10:00	2.9336	+0.0045
09.11 09:50	2.9291	-0.0035
09.11 09:40	2.9326	-0.003
09.11 09:30	2.9356	+0.0034
09.11 09:20	2.9322	+0.0263
09.11 09:10	2.9059	+0.0025
09.11 09:03	2.9034	+0.003
09.11 09:00	2.9004	+0.0061
09.11 08:50	2.8943	-0.0158
09.11 08:40	2.9101	+0.0053
09.11 08:30	2.9048	+0.0004
09.11 08:20	2.9044	+0.0015
09.11 08:10	2.9029	+0.0097
09.11 08:00	2.8932	+0.0111
09.11 07:50	2.8821	+0.0054
09.11 07:40	2.8767	-0.0057
09.11 07:30	2.8824	+0.0052
09.11 07:20	2.8772	-0.0051
09.11 07:10	2.8823	+0.0001
09.11 07:03	2.8822	+0.0027
09.11 07:00	2.8795	+0.006
09.11 06:50	2.8735	-0.0133
09.11 06:40	2.8868	-0.0044
09.11 06:30	2.8912	-0.0158
09.11 06:20	2.907	+0.0139
09.11 06:10	2.8931	+0.0059
09.11 06:00	2.8872	+0.0041
09.11 05:50	2.8831	+0.0031
09.11 05:40	2.88	-0.0112
09.11 05:30	2.8912	-0.0062
09.11 05:20	2.8974	+0.0053
09.11 05:10	2.8921	-0.0076
09.11 05:03	2.8997	+0.0055
09.11 05:00	2.8942	-0.0051
09.11 04:50	2.8993	-0.0081
09.11 04:40	2.9074	-0.0082
09.11 04:30	2.9156	+0.0049
09.11 04:20	2.9107	+0.0233
09.11 04:10	2.8874	-0.0089
09.11 04:00	2.8963	-0.0275
09.11 03:50	2.9238	-0.0072
09.11 03:40	2.931	-0.0099
09.11 03:30	2.9409	-0.0005
09.11 03:20	2.9414	-0.0181
09.11 03:10	2.9595	-0.0058
09.11 03:03	2.9653	-0.0055
09.11 03:00	2.9708	+0.0124
09.11 02:50	2.9584	+0.0222
09.11 02:40	2.9362	+0.0201
09.11 02:30	2.9161	-0.0073
09.11 02:20	2.9234	-0.0378
09.11 02:10	2.9612	-0.0242
09.11 02:00	2.9854	-0.0063
09.11 01:50	2.9917	+0.0028
09.11 01:40	2.9889	-0.0082
09.11 01:30	2.9971	+0.0083
09.11 01:20	2.9888	-0.0215
09.11 01:10	3.0103	-0.0122
09.11 01:03	3.0225	-0.0143
09.11 01:00	3.0368	+0.1056
09.11 00:50	2.9312	+0.0216
09.11 00:40	2.9096	+0.0005
09.11 00:30	2.9091	+0.0031
09.11 00:20	2.906	+0.003
09.11 00:10	2.903	+0.0042
09.11 00:00	2.8988	-
08.11 23:50	2.8988	-0.0053
08.11 23:40	2.9041	+0.0071
08.11 23:30	2.897	-0.001
08.11 23:20	2.898	+0.0056
08.11 23:10	2.8924	+0.0058
08.11 23:03	2.8866	+0.002
08.11 23:00	2.8846	+0.0045
08.11 22:50	2.8801	-0.0048
08.11 22:40	2.8849	-0.0088
08.11 22:30	2.8937	+0.004
08.11 22:20	2.8897	+0.0004
08.11 22:10	2.8893	+0.0045
08.11 22:00	2.8848

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6226

макс: 3.0368

за неделю:

2.8421

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:03	2.8421	-0.0058
09.11 20:50	2.8498	-0.0013
09.11 19:50	2.843	-0.0012
09.11 18:50	2.7915	-0.0028
09.11 17:50	2.813	-0.0032
09.11 16:50	2.8245	-0.0033
09.11 15:50	2.8495	+0.0027
09.11 14:50	2.8691	-0.0087
09.11 13:50	2.8813	-0.0011
09.11 12:50	2.9102	-0.0074
09.11 11:50	2.9329	+0.002
09.11 10:50	2.9836	+0.0045
09.11 09:50	2.9291	+0.0061
09.11 08:50	2.8943	+0.0111
09.11 07:50	2.8821	+0.006
09.11 06:50	2.8735	+0.0041
09.11 05:50	2.8831	-0.0051
09.11 04:50	2.8993	-0.0275
09.11 03:50	2.9238	+0.0124
09.11 02:50	2.9584	-0.0063
09.11 01:50	2.9917	+0.1056
09.11 00:50	2.9312	-
08.11 23:50	2.8988	+0.0045
08.11 22:50	2.8801	-0.003
08.11 21:50	2.8878	-0.0155
08.11 20:50	2.9297	+0.0108
08.11 19:50	2.9186	+0.0022
08.11 18:50	2.9	-0.0005
08.11 17:50	2.8978	+0.0093
08.11 16:50	2.8959	+0.0001
08.11 15:50	2.8889	-
08.11 14:50	2.8643	-0.0001
08.11 13:50	2.8737	-0.0019
08.11 12:50	2.8623	+0.0032
08.11 11:50	2.8517	+0.0002
08.11 10:50	2.8334	+0.0088
08.11 09:50	2.8278	-0.0008
08.11 08:50	2.8215	+0.0054
08.11 07:50	2.8098	-0.0006
08.11 06:50	2.795	-0.004
08.11 05:50	2.8053	+0.0018
08.11 04:50	2.7926	-0.0004
08.11 03:50	2.786	+0.0006
08.11 02:50	2.7609	-0.0004
08.11 01:50	2.7819	-0.0045
08.11 00:50	2.8002	+0.0139
07.11 23:50	2.792	+0.002
07.11 22:50	2.7635	-0.0108
07.11 21:50	2.7443	-0.0019
07.11 20:50	2.754	+0.0039
07.11 19:50	2.7586	-0.006
07.11 18:50	2.7696	+0.0096
07.11 17:50	2.7506	+0.0177
07.11 16:50	2.7407	+0.0017
07.11 15:50	2.7622	+0.01
07.11 14:50	2.7643	-0.0027
07.11 13:50	2.766	+0.0112
07.11 12:50	2.7509	+0.0071
07.11 11:50	2.7622	+0.0079
07.11 10:50	2.7457	-0.0087
07.11 09:50	2.769	+0.0016
07.11 08:50	2.7921	-0.0039
07.11 07:50	2.7951	-0.0094
07.11 06:50	2.8149	+0.0035
07.11 05:50	2.7945	-0.0111
07.11 04:50	2.7976	+0.0046
07.11 03:50	2.7733	-0.0048
07.11 02:50	2.8099	+0.0091
07.11 01:50	2.7952	-
07.11 00:50	2.7687	+0.0078
06.11 23:50	2.7746	-0.0046
06.11 22:50	2.7985	+0.0074
06.11 21:50	2.7652	-0.0097
06.11 20:50	2.7774	-0.0071
06.11 19:50	2.7317	+0.0032
06.11 18:50	2.7719	+0.0214
06.11 17:50	2.7257	-0.0111
06.11 16:50	2.8241	-0.0032
06.11 15:50	2.8368	-0.0015
06.11 14:50	2.8294	+0.0006
06.11 13:50	2.8794	-0.0238
06.11 12:50	2.9117	+0.0107
06.11 11:50	2.9146	-0.0081
06.11 10:50	2.9276	-0.0048
06.11 09:50	2.9343	+0.0149
06.11 08:50	2.9189	+0.0035
06.11 07:50	2.9153	+0.0023
06.11 06:50	2.9084	+0.0079
06.11 05:50	2.8909	-0.0093
06.11 04:50	2.9071	+0.0045
06.11 03:50	2.9113	+0.0078
06.11 02:50	2.9782	+0.0069
06.11 01:50	2.9696	+0.0075
06.11 00:50	2.9319	+0.0243
05.11 23:50	2.9116	+0.0022
05.11 22:50	2.8833	-0.0124
05.11 21:50	2.9587	+0.0144
05.11 20:50	2.9869	+0.0186
05.11 19:50	2.9294	+0.0157
05.11 18:50	2.9392	+0.0268
05.11 17:50	2.7595	+0.0073
05.11 16:50	2.6999	-0.001
05.11 15:50	2.7154	+0.0075
05.11 14:50	2.6717	+0.0019
05.11 13:50	2.671	+0.0041
05.11 12:50	2.6321	-0.0081
05.11 11:50	2.6528	+0.0063
05.11 10:50	2.6756	-0.0111
05.11 09:52	2.6828	+0.0054
05.11 08:50	2.7077	+0.003
05.11 07:50	2.6633	+0.0051
05.11 06:50	2.6471	+0.0073
05.11 05:50	2.6692	+0.0052
05.11 04:50	2.6724	+0.0134
05.11 03:50	2.6928	+0.0126
05.11 02:50	2.6837	-0.0024
05.11 01:50	2.6517	-0.01
05.11 00:50	2.7126	+0.0011
04.11 23:50	2.729	+0.0189
04.11 22:50	2.7169	+0.01
04.11 21:50	2.6934	+0.0015
04.11 20:50	2.6537	+0.0064
04.11 19:50	2.6392	+0.0156
04.11 18:50	2.6226	-0.0086
04.11 17:50	2.682	-0.0074
04.11 16:50	2.7802	+0.021
04.11 15:50	2.7327	-0.0006
04.11 14:50	2.723	-0.0121
04.11 13:50	2.7163	+0.0032
04.11 12:50	2.7402	+0.006
04.11 11:50	2.7122	+0.0008
04.11 10:50	2.7011	+0.0223
04.11 09:50	2.6952	-0.006
04.11 08:50	2.7747	-0.0185
04.11 07:50	2.8583	-0.0058
04.11 06:50	2.8916	+0.0091
04.11 05:50	2.8654	-0.0066
04.11 04:50	2.8767	+0.0037
04.11 03:50	2.847	+0.0146
04.11 02:50	2.7879	+0.0028
04.11 01:50	2.8048	+0.0048
04.11 00:50	2.8021	+0.0059
03.11 23:50	2.8267	+0.0039
03.11 22:50	2.8286	+0.0075
03.11 21:50	2.8228	+0.0031
03.11 20:50	2.8294	-0.0054
03.11 19:50	2.8115	+0.0015
03.11 18:50	2.7932	-0.0003
03.11 17:50	2.7731	+0.0155
03.11 16:50	2.7437	+0.0034
03.11 15:50	2.7248	-0.0027
03.11 14:50	2.7604	+0.0024
03.11 13:50	2.7864	-0.0029
03.11 12:50	2.8005	-0.0037
03.11 11:50	2.8051	+0.011
03.11 10:50	2.7856	-0.0026
03.11 09:50	2.8014	+0.0047
03.11 08:50	2.7754	-0.0019
03.11 07:50	2.7785	-0.0039
03.11 06:50	2.7942	+0.0045
03.11 05:50	2.7827	-0.0047
03.11 04:50	2.7731	+0.0106
03.11 03:50	2.7496	+0.0022
03.11 02:50	2.7456	+0.0031
03.11 01:50	2.7417	-0.0148
03.11 00:50	2.7252	+0.001
02.11 23:50	2.7522	-0.0053
02.11 22:50	2.7682

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.766

макс: 3.0368

за месяц:

2.8421

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	2.8635	+0.0906
07.11.2026	2.7729	-0.0641
06.11.2026	2.837	+0.0751
05.11.2026	2.7619	+0.0227
04.11.2026	2.7392	-0.0481
03.11.2026	2.7873	+0.1267
02.11.2026	2.6606	+0.1154
01.11.2026	2.5452	-0.0091
31.10.2026	2.5543	-0.0761
30.10.2026	2.6304	+0.3455
29.10.2026	2.2849	+0.0498
28.10.2026	2.2351	-0.0346
27.10.2026	2.2697	+0.0117
26.10.2026	2.258	-0.0236
25.10.2026	2.2816	+0.0261
24.10.2026	2.2555	+0.0516
23.10.2026	2.2039	+0.093
22.10.2026	2.1109	+0.1605
21.10.2026	1.9504	+0.0211
20.10.2026	1.9293	-0.0524
19.10.2026	1.9817	+0.0417
18.10.2026	1.94	+0.174
17.10.2026	1.766	-0.0737
16.10.2026	1.8397	-0.3382
15.10.2026	2.1779	+0.0292
14.10.2026	2.1487	+0.0894
13.10.2026	2.0593	-0.0273
12.10.2026	2.0866	+0.0486
11.10.2026	2.038	-0.3278
10.10.2026	2.3658	-0.0853
09.10.2026	2.4511

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.766

макс: 4.1126

за квартал:

2.8421

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	2.8635	+0.0906
07.11.2026	2.7729	-0.0641
06.11.2026	2.837	+0.0751
05.11.2026	2.7619	+0.0227
04.11.2026	2.7392	-0.0481
03.11.2026	2.7873	+0.1267
02.11.2026	2.6606	+0.1154
01.11.2026	2.5452	-0.0091
31.10.2026	2.5543	-0.0761
30.10.2026	2.6304	+0.3455
29.10.2026	2.2849	+0.0498
28.10.2026	2.2351	-0.0346
27.10.2026	2.2697	+0.0117
26.10.2026	2.258	-0.0236
25.10.2026	2.2816	+0.0261
24.10.2026	2.2555	+0.0516
23.10.2026	2.2039	+0.093
22.10.2026	2.1109	+0.1605
21.10.2026	1.9504	+0.0211
20.10.2026	1.9293	-0.0524
19.10.2026	1.9817	+0.0417
18.10.2026	1.94	+0.174
17.10.2026	1.766	-0.0737
16.10.2026	1.8397	-0.3382
15.10.2026	2.1779	+0.0292
14.10.2026	2.1487	+0.0894
13.10.2026	2.0593	-0.0273
12.10.2026	2.0866	+0.0486
11.10.2026	2.038	-0.3278
10.10.2026	2.3658	-0.0853
09.10.2026	2.4511	-0.0256
08.10.2026	2.4767	-0.1843
07.10.2026	2.661	+0.1204
06.10.2026	2.5406	+0.0097
05.10.2026	2.5309	-0.0188
04.10.2026	2.5497	-0.0721
03.10.2026	2.6218	-0.0512
02.10.2026	2.673	-0.0799
01.10.2026	2.7529	+0.0494
30.09.2026	2.7035	+0.0127
29.09.2026	2.6908	+0.1013
28.09.2026	2.5895	+0.1579
27.09.2026	2.4316	-0.0277
25.09.2026	2.4593	-0.0782
24.09.2026	2.5375	+0.0818
23.09.2026	2.4557	-0.2378
22.09.2026	2.6935	-0.1304
21.09.2026	2.8239	-0.0785
20.09.2026	2.9024	-0.0422
19.09.2026	2.9446	-0.1443
18.09.2026	3.0889	-0.3936
17.09.2026	3.4825	-0.241
16.09.2026	3.7235	+0.157
15.09.2026	3.5665	+0.156
14.09.2026	3.4105	-0.0627
13.09.2026	3.4732	+0.0418
12.09.2026	3.4314	+0.0954
11.09.2026	3.336	+0.071
10.09.2026	3.265	+0.1685
09.09.2026	3.0965	+0.1535
08.09.2026	2.943	+0.0829
07.09.2026	2.8601	-0.2519
06.09.2026	3.112	-0.2637
05.09.2026	3.3757	-0.0859
04.09.2026	3.4616	+0.0652
03.09.2026	3.3964	-0.0757
02.09.2026	3.4721	-0.1061
01.09.2026	3.5782	-0.197
31.08.2026	3.7752	+0.1186
30.08.2026	3.6566	+0.0133
29.08.2026	3.6433	+0.0964
28.08.2026	3.5469	+0.054
27.08.2026	3.4929	-0.0376
26.08.2026	3.5305	+0.2097
23.08.2026	3.3208	+0.1006
22.08.2026	3.2202	-0.1637
21.08.2026	3.3839	-0.3891
20.08.2026	3.773	-0.284
19.08.2026	4.057	-0.0556
18.08.2026	4.1126	+0.0146
17.08.2026	4.098	+0.0361
16.08.2026	4.0619	+0.0452
15.08.2026	4.0167	-0.015
14.08.2026	4.0317	+0.0469
13.08.2026	3.9848	-0.021
12.08.2026	4.0058	+0.0972
11.08.2026	3.9086

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот