Курсы криптовалют к Celestia

Bitcoin 84320.05
Эфириум 2684.97
Tether USDt 0.99969
BNB 779.26
XRP 1.5311
USDC 0.99986
Solana 116.73
TRON 0.34028
Zcash 1542.59
Hyperliquid 93.2174
Dogecoin 0.09578
Monero 559.39
Chainlink 13.1846
Cardano 0.24765
UNUS SED LEO 8.9042
Stellar 0.21292
Bitcoin Cash 339.1
NEAR Protocol 4.679
Uniswap 9.2414
Лайткоин 71.1929

Все криптовалюты » Швейцарский франк » Celestia

Курс швейцарского франка (CHF) к Celestia (TIA)

Обновлено: 25.09.2026 00:10:01


	=
Калькулятор CHF - TIA / Обратный расчет: курс Celestia к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно celestia, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4193

макс: 2.6664

за сутки:

2.4513

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:10	2.4513	-0.0059
25.09 00:00	2.4572	+0.0065
24.09 23:50	2.4507	-0.0073
24.09 23:40	2.458	+0.0019
24.09 23:30	2.4561	-0.0013
24.09 23:20	2.4574	-0.0003
24.09 23:10	2.4577	+0.0084
24.09 23:03	2.4493	+0.0046
24.09 23:00	2.4447	+0.0063
24.09 22:50	2.4384	-0.0011
24.09 22:40	2.4395	-0.0112
24.09 22:30	2.4507	-0.0119
24.09 22:20	2.4626	-0.0116
24.09 22:10	2.4742	+0.0197
24.09 22:00	2.4545	-0.0273
24.09 21:50	2.4818	-0.0132
24.09 21:40	2.495	+0.0128
24.09 21:30	2.4822	-0.0138
24.09 21:20	2.496	-0.0127
24.09 21:10	2.5087	+0.0174
24.09 21:03	2.4913	+0.001
24.09 21:00	2.4903	+0.0134
24.09 20:50	2.4769	+0.0149
24.09 20:40	2.462	+0.0098
24.09 20:30	2.4522	+0.0051
24.09 20:20	2.4471	-0.0018
24.09 20:10	2.4489	+0.0103
24.09 20:00	2.4386	+0.0193
24.09 19:50	2.4193	-0.0161
24.09 19:40	2.4354	+0.0038
24.09 19:30	2.4316	-0.0146
24.09 19:20	2.4462	-0.0373
24.09 19:10	2.4835	-0.0022
24.09 19:03	2.4857	+0.0134
24.09 19:00	2.4723	+0.0016
24.09 18:50	2.4707	-0.0061
24.09 18:40	2.4768	-0.0269
24.09 18:30	2.5037	-0.0145
24.09 18:20	2.5182	-0.0006
24.09 18:10	2.5188	-0.0028
24.09 18:00	2.5216	+0.047
24.09 17:50	2.4746	+0.0151
24.09 17:40	2.4595	-0.0014
24.09 17:30	2.4609	-0.0343
24.09 17:20	2.4952	-0.0172
24.09 17:10	2.5124	-0.0147
24.09 17:03	2.5271	-0.0012
24.09 17:00	2.5283	-0.014
24.09 16:50	2.5423	+0.004
24.09 16:40	2.5383	-0.0331
24.09 16:30	2.5714	-0.0082
24.09 16:20	2.5796	-0.0198
24.09 16:10	2.5994	-0.02
24.09 16:00	2.6194	-0.0149
24.09 15:50	2.6343	-0.0115
24.09 15:40	2.6458	+0.0113
24.09 15:30	2.6345	+0.0111
24.09 15:20	2.6234	-0.0115
24.09 15:10	2.6349	+0.0094
24.09 15:03	2.6255	-0.0046
24.09 15:00	2.6301	+0.0051
24.09 14:50	2.625	+0.0026
24.09 14:40	2.6224	+0.0021
24.09 14:30	2.6203	+0.0052
24.09 14:20	2.6151	-0.0094
24.09 14:10	2.6245	-0.015
24.09 14:00	2.6395	-0.0189
24.09 13:50	2.6584	-0.0016
24.09 13:40	2.66	-0.0022
24.09 13:30	2.6622	-0.0035
24.09 13:20	2.6657	-0.0007
24.09 13:10	2.6664	+0.0031
24.09 13:03	2.6633	+0.0014
24.09 13:00	2.6619	+0.0005
24.09 12:50	2.6614	+0.0027
24.09 12:40	2.6587	+0.0008
24.09 12:30	2.6579	+0.0262
24.09 12:20	2.6317	+0.0342
24.09 12:10	2.5975	-0.0013
24.09 12:00	2.5988	-0.001
24.09 11:50	2.5998	-0.0069
24.09 11:40	2.6067	+0.0271
24.09 11:30	2.5796	+0.0242
24.09 11:20	2.5554	+0.0088
24.09 11:10	2.5466	+0.0051
24.09 11:03	2.5415	-0.0036
24.09 11:00	2.5451	-0.0138
24.09 10:50	2.5589	+0.0057
24.09 10:40	2.5532	-0.0078
24.09 10:30	2.561	+0.0044
24.09 10:20	2.5566	-0.0003
24.09 10:10	2.5569	+0.0267
24.09 10:00	2.5302	+0.0094
24.09 09:50	2.5208	-0.0067
24.09 09:40	2.5275	-0.0124
24.09 09:30	2.5399	-0.015
24.09 09:20	2.5549	-0.0178
24.09 09:10	2.5727	+0.0004
24.09 09:03	2.5723	+0.0047
24.09 09:00	2.5676	+0.0127
24.09 08:50	2.5549	+0.0113
24.09 08:40	2.5436	+0.0013
24.09 08:30	2.5423	+0.013
24.09 08:20	2.5293	-0.0039
24.09 08:10	2.5332	-0.0452
24.09 08:00	2.5784	-0.0123
24.09 07:50	2.5907	+0.0074
24.09 07:40	2.5833	-0.0112
24.09 07:30	2.5945	-0.0118
24.09 07:20	2.6063	-0.012
24.09 07:10	2.6183	+0.0081
24.09 07:03	2.6102	+0.0029
24.09 07:00	2.6073	+0.0105
24.09 06:50	2.5968	+0.0001
24.09 06:40	2.5967	+0.0055
24.09 06:30	2.5912	+0.0201
24.09 06:20	2.5711	-0.0049
24.09 06:10	2.576	-0.0051
24.09 06:00	2.5811	+0.0165
24.09 05:50	2.5646	-0.0251
24.09 05:40	2.5897	-0.0047
24.09 05:30	2.5944	-0.0318
24.09 05:20	2.6262	-0.0151
24.09 05:10	2.6413	+0.0071
24.09 05:03	2.6342	+0.0022
24.09 05:00	2.632	+0.0115
24.09 04:50	2.6205	+0.0124
24.09 04:40	2.6081	-0.0156
24.09 04:30	2.6237	-0.0049
24.09 04:20	2.6286	-0.0035
24.09 04:10	2.6321	+0.0013
24.09 04:00	2.6308	-0.0057
24.09 03:50	2.6365	+0.0043
24.09 03:40	2.6322	+0.0022
24.09 03:30	2.63	+0.0056
24.09 03:20	2.6244	+0.0054
24.09 03:10	2.619	-0.0118
24.09 03:03	2.6308	-0.0025
24.09 03:00	2.6333	-0.0082
24.09 02:50	2.6415	+0.0018
24.09 02:40	2.6397	+0.0064
24.09 02:30	2.6333	+0.0067
24.09 02:20	2.6266	-0.0032
24.09 02:10	2.6298	+0.002
24.09 02:00	2.6278	+0.004
24.09 01:50	2.6238	-0.0066
24.09 01:40	2.6304	+0.0124
24.09 01:30	2.618	+0.0116
24.09 01:20	2.6064	-0.0047
24.09 01:10	2.6111	-0.012
24.09 01:03	2.6231	-0.0016
24.09 01:00	2.6247

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2751

макс: 3.475

за неделю:

2.4513

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:10	2.4513	+0.0065
24.09 23:50	2.4507	+0.0063
24.09 22:50	2.4384	-0.0273
24.09 21:50	2.4818	+0.0134
24.09 20:50	2.4769	+0.0193
24.09 19:50	2.4193	+0.0016
24.09 18:50	2.4707	+0.047
24.09 17:50	2.4746	-0.014
24.09 16:50	2.5423	-0.0149
24.09 15:50	2.6343	+0.0051
24.09 14:50	2.625	-0.0189
24.09 13:50	2.6584	+0.0005
24.09 12:50	2.6614	-0.001
24.09 11:50	2.5998	-0.0138
24.09 10:50	2.5589	+0.0094
24.09 09:50	2.5208	+0.0127
24.09 08:50	2.5549	-0.0123
24.09 07:50	2.5907	+0.0105
24.09 06:50	2.5968	+0.0165
24.09 05:50	2.5646	+0.0115
24.09 04:50	2.6205	-0.0057
24.09 03:50	2.6365	-0.0082
24.09 02:50	2.6415	+0.004
24.09 01:50	2.6238	+0.0178
24.09 00:50	2.6069	+0.0057
23.09 23:50	2.6248	-0.0069
23.09 22:50	2.6455	-0.0082
23.09 21:50	2.6347	+0.0204
23.09 20:50	2.5844	+0.0013
23.09 19:50	2.5735	+0.0049
23.09 18:50	2.5958	-0.0007
23.09 17:50	2.5032	+0.0094
23.09 16:50	2.416	+0.011
23.09 15:50	2.3702	+0.0238
23.09 14:50	2.3311	+0.0162
23.09 13:50	2.2751	-0.0167
23.09 12:50	2.288	+0.0185
23.09 11:50	2.3099	-0.0075
23.09 10:50	2.3678	-0.0034
23.09 09:50	2.3666	+0.0127
23.09 08:50	2.3914	+0.0129
23.09 07:50	2.3913	+0.0054
23.09 06:50	2.3562	+0.0029
23.09 05:50	2.435	-0.004
23.09 04:50	2.4085	+0.0171
23.09 03:50	2.3883	-0.061
23.09 02:50	2.4227	+0.0197
23.09 01:50	2.4688	+0.0106
23.09 00:50	2.5108	+0.0146
22.09 23:50	2.4389	-0.035
22.09 22:50	2.5019	+0.0142
22.09 21:50	2.6893	-0.0202
22.09 20:50	2.6914	-0.0167
22.09 19:50	2.7195	-0.0078
22.09 18:50	2.7096	-0.0115
22.09 17:50	2.7681	-0.0063
22.09 16:50	2.713	-0.027
22.09 15:50	2.7553	-0.0083
22.09 14:50	2.7763	-0.0142
22.09 13:50	2.8123	+0.0186
22.09 12:50	2.7633	+0.0151
22.09 11:50	2.6936	-0.0063
22.09 10:50	2.7437	+0.0015
22.09 09:50	2.7722	-0.0034
22.09 08:50	2.7931	+0.0201
22.09 07:50	2.788	+0.0063
22.09 06:50	2.7488	+0.0237
22.09 05:50	2.7483	-0.003
22.09 04:50	2.7672	+0.0274
22.09 03:50	2.7642	-0.0095
22.09 02:50	2.7919	-0.0109
22.09 01:50	2.8058	+0.0034
22.09 00:50	2.8232	-0.0031
21.09 23:50	2.8331	+0.001
21.09 22:50	2.8239	-0.0043
21.09 21:50	2.8214	+0.0219
21.09 20:50	2.8292	-0.0021
21.09 19:50	2.7756	-0.0159
21.09 18:50	2.7955	-0.0111
21.09 17:50	2.786	-0.0222
21.09 16:50	2.7678	-0.0411
21.09 15:50	2.7944	+0.0069
21.09 14:50	2.796	-0.003
21.09 13:50	2.813	+0.0454
21.09 12:50	2.7802	-0.0091
21.09 11:50	2.8131	-0.0039
21.09 10:50	2.8569	+0.0047
21.09 09:50	2.8306	+0.0062
21.09 08:50	2.8544	+0.0104
21.09 07:50	2.8264	-0.0031
21.09 06:50	2.8122	-0.0203
21.09 05:50	2.8748	+0.0338
21.09 04:50	2.874	+0.0124
21.09 03:50	2.8531	+0.0008
21.09 02:50	2.9019	+0.0154
21.09 01:50	2.8715	-0.0119
21.09 00:50	2.8912	+0.0107
20.09 23:50	2.8867	-0.0035
20.09 22:50	2.9041	+0.0192
20.09 21:50	2.9066	+0.0126
20.09 20:50	2.8586	-0.0012
20.09 19:50	2.8854	-0.0079
20.09 18:50	2.9396	+0.0026
20.09 17:50	2.9713	-0.0006
20.09 16:50	2.9704	-0.0038
20.09 15:50	2.9666	-0.0079
20.09 14:50	2.9497	-0.0011
20.09 13:50	2.9532	+0.018
20.09 12:50	2.8912	-0.0119
20.09 11:50	2.9078	+0.026
20.09 10:50	2.8771	-0.003
20.09 09:50	2.8939	+0.0042
20.09 08:50	2.8607	-0.0126
20.09 07:50	2.8739	-0.0187
20.09 06:50	2.863	+0.0418
20.09 05:50	2.8938	-0.01
20.09 04:50	2.8717	+0.0126
20.09 03:50	2.864	+0.0039
20.09 02:50	2.8784	-0.0199
20.09 01:50	2.8993	-0.0122
20.09 00:50	2.9241	+0.0153
19.09 23:50	2.9185	-0.0072
19.09 22:50	2.9002	-0.0002
19.09 21:50	2.9337	-0.0087
19.09 20:50	2.9213	-0.011
19.09 19:50	2.914	+0.0083
19.09 18:50	2.9282	-0.0062
19.09 17:50	2.9166	-0.0073
19.09 16:50	2.9221	-0.0068
19.09 15:50	2.9302	-0.0013
19.09 14:50	2.9473	+0.003
19.09 13:50	2.9669	+0.0022
19.09 12:50	2.9699	-0.002
19.09 11:50	2.9608	+0.0146
19.09 10:50	2.9962	+0.0136
19.09 09:50	2.968	-0.0005
19.09 08:50	2.9822	-0.0174
19.09 07:50	3.003	-0.0122
19.09 06:50	2.9735	-0.0071
19.09 05:50	2.9684	+0.0045
19.09 04:50	2.9811	+0.0071
19.09 03:50	2.9745	+0.0071
19.09 02:50	2.982	-0.0015
19.09 01:50	3.0098	-0.0004
19.09 00:50	2.9917	+0.0026
18.09 23:50	2.9782	-0.0178
18.09 22:50	3.0176	-0.002
18.09 21:50	3.0504	-0.0026
18.09 20:50	3.0381	+0.0198
18.09 19:50	2.9969	-0.0145
18.09 18:50	3.0357	-0.0032
18.09 17:50	3.0417	+0.0146
18.09 16:50	3.0269	-0.0107
18.09 15:50	3.0292	+0.0031
18.09 14:50	3.0719	+0.0071
18.09 13:50	3.0317	-0.0087
18.09 12:50	3.0556	+0.0002
18.09 11:50	3.039	-0.0398
18.09 10:50	3.1153	+0.0043
18.09 09:50	3.0995	-0.0167
18.09 08:50	3.1617	-0.0275
18.09 07:50	3.146	+0.0077
18.09 06:50	3.1808	-0.0111
18.09 05:50	3.2869	-0.0007
18.09 04:50	3.3039	-0.0163
18.09 03:50	3.4087	-0.0052
18.09 02:50	3.4389	-0.0069
18.09 01:50	3.475	+0.0123
18.09 00:50	3.4606

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.2751

макс: 3.7752

за месяц:

2.4513

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.4557	-0.2378
22.09.2026	2.6935	-0.1304
21.09.2026	2.8239	-0.0785
20.09.2026	2.9024	-0.0422
19.09.2026	2.9446	-0.1443
18.09.2026	3.0889	-0.3936
17.09.2026	3.4825	-0.241
16.09.2026	3.7235	+0.157
15.09.2026	3.5665	+0.156
14.09.2026	3.4105	-0.0627
13.09.2026	3.4732	+0.0418
12.09.2026	3.4314	+0.0954
11.09.2026	3.336	+0.071
10.09.2026	3.265	+0.1685
09.09.2026	3.0965	+0.1535
08.09.2026	2.943	+0.0829
07.09.2026	2.8601	-0.2519
06.09.2026	3.112	-0.2637
05.09.2026	3.3757	-0.0859
04.09.2026	3.4616	+0.0652
03.09.2026	3.3964	-0.0757
02.09.2026	3.4721	-0.1061
01.09.2026	3.5782	-0.197
31.08.2026	3.7752	+0.1186
30.08.2026	3.6566	+0.0133
29.08.2026	3.6433	+0.0964
28.08.2026	3.5469	+0.054
27.08.2026	3.4929	-0.0376
26.08.2026	3.5305

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.2751

макс: 4.1126

за квартал:

2.4513

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.4557	-0.2378
22.09.2026	2.6935	-0.1304
21.09.2026	2.8239	-0.0785
20.09.2026	2.9024	-0.0422
19.09.2026	2.9446	-0.1443
18.09.2026	3.0889	-0.3936
17.09.2026	3.4825	-0.241
16.09.2026	3.7235	+0.157
15.09.2026	3.5665	+0.156
14.09.2026	3.4105	-0.0627
13.09.2026	3.4732	+0.0418
12.09.2026	3.4314	+0.0954
11.09.2026	3.336	+0.071
10.09.2026	3.265	+0.1685
09.09.2026	3.0965	+0.1535
08.09.2026	2.943	+0.0829
07.09.2026	2.8601	-0.2519
06.09.2026	3.112	-0.2637
05.09.2026	3.3757	-0.0859
04.09.2026	3.4616	+0.0652
03.09.2026	3.3964	-0.0757
02.09.2026	3.4721	-0.1061
01.09.2026	3.5782	-0.197
31.08.2026	3.7752	+0.1186
30.08.2026	3.6566	+0.0133
29.08.2026	3.6433	+0.0964
28.08.2026	3.5469	+0.054
27.08.2026	3.4929	-0.0376
26.08.2026	3.5305	+0.2097
23.08.2026	3.3208	+0.1006
22.08.2026	3.2202	-0.1637
21.08.2026	3.3839	-0.3891
20.08.2026	3.773	-0.284
19.08.2026	4.057	-0.0556
18.08.2026	4.1126	+0.0146
17.08.2026	4.098	+0.0361
16.08.2026	4.0619	+0.0452
15.08.2026	4.0167	-0.015
14.08.2026	4.0317	+0.0469
13.08.2026	3.9848	-0.021
12.08.2026	4.0058	+0.0972
11.08.2026	3.9086	+0.1141
10.08.2026	3.7945	+0.0157
09.08.2026	3.7788	+0.0099
08.08.2026	3.7689	+0.0181
07.08.2026	3.7508	+0.0314
06.08.2026	3.7194	+0.0513
05.08.2026	3.6681	-0.0027
04.08.2026	3.6708	-0.0415
03.08.2026	3.7123	-0.0555
02.08.2026	3.7678	-0.0359
01.08.2026	3.8037	-0.0456
31.07.2026	3.8493	+0.0138
30.07.2026	3.8355	+0.0039
29.07.2026	3.8316	+0.1262
28.07.2026	3.7054	+0.1429
27.07.2026	3.5625	+0.0011
26.07.2026	3.5614	-0.0445
25.07.2026	3.6059	+0.0628
24.07.2026	3.5431	+0.0952
23.07.2026	3.4479	+0.0561
22.07.2026	3.3918	+0.0113
21.07.2026	3.3805	-0.0401
20.07.2026	3.4206	-0.0269
19.07.2026	3.4475	+0.0235
18.07.2026	3.424	+0.1726
17.07.2026	3.2514	+0.2107
16.07.2026	3.0407	+0.0395
15.07.2026	3.0012	-0.0627
14.07.2026	3.0639	+0.0002
13.07.2026	3.0637	+0.0074
12.07.2026	3.0563	+0.0288
11.07.2026	3.0275	-0.001
10.07.2026	3.0285	-0.0246
09.07.2026	3.0531	-0.1356
08.07.2026	3.1887	-0.0438
07.07.2026	3.2325	+0.0196
06.07.2026	3.2129	+0.0357
05.07.2026	3.1772	+0.036
04.07.2026	3.1412	-0.05
03.07.2026	3.1912	-0.2042
02.07.2026	3.3954	+0.0088
01.07.2026	3.3866	+0.0559
30.06.2026	3.3307	+0.1492
29.06.2026	3.1815	-0.1357
28.06.2026	3.3172	+0.0238
27.06.2026	3.2934	-0.1001
26.06.2026	3.3935

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот