Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Crypto.com Chain
- Биткоин 64465.29
- Эфириум 3149.56
- Tether 0.99993
- Binance Coin 610.27
- Solana 144.19
- USD Coin 0.99997
- Lido Staked ETH 3146.52
- Рипл 0.53326
- Dogecoin 0.1511
- Tokamak Network 5.4197
- Cardano 0.47633
- SHIBA INU 2.56E-5
- Avalanche 35.6175
- Wrapped TRON 0.1171
- TRON 0.11708
- Wrapped Bitcoin 64422.67
- Polkadot 6.9147
- Bitcoin Cash 478.41
- ChainLink 14.8004
- NEAR Protocol 7.4146
Курс швейцарского франка к Crypto.com Chain
Обновлено: 26.04.2024 09:20:01
= | ||
Калькулятор CHF - CRO / Обратный расчет: курс Crypto.com Chain к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно crypto.com chain, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.5024макс: 8.8561за сутки:
8.6651 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 26.04 09:20 8.6651 +0.0465 26.04 09:10 8.6186 +0.0013 26.04 09:00 8.6173 -0.0088 26.04 08:50 8.6261 +0.0102 26.04 08:40 8.6159 -0.0154 26.04 08:30 8.6313 -0.0086 26.04 08:20 8.6399 -0.0539 26.04 08:10 8.6938 -0.0125 26.04 08:03 8.7063 +0.011 26.04 08:00 8.6953 -0.0073 26.04 07:50 8.7026 -0.0308 26.04 07:40 8.7334 -0.0121 26.04 07:30 8.7455 -0.0195 26.04 07:20 8.765 +0.0911 26.04 07:10 8.6739 +0.0597 26.04 07:00 8.6142 +0.0029 26.04 06:50 8.6113 +0.0108 26.04 06:40 8.6005 +0.018 26.04 06:30 8.5825 +0.0142 26.04 06:20 8.5683 -0.0283 26.04 06:10 8.5966 +0.0242 26.04 06:03 8.5724 +0.0053 26.04 06:00 8.5671 -0.0114 26.04 05:50 8.5785 +0.0114 26.04 05:40 8.5671 +0.0059 26.04 05:30 8.5612 +0.0128 26.04 05:20 8.5484 -0.044 26.04 05:10 8.5924 +0.018 26.04 05:00 8.5744 -0.0342 26.04 04:50 8.6086 -0.0808 26.04 04:40 8.6894 -0.0125 26.04 04:30 8.7019 +0.0055 26.04 04:20 8.6964 +0.0034 26.04 04:10 8.693 +0.0474 26.04 04:03 8.6456 -0.0252 26.04 04:00 8.6708 -0.0198 26.04 03:50 8.6906 +0.0378 26.04 03:40 8.6528 +0.0102 26.04 03:30 8.6426 +0.0431 26.04 03:20 8.5995 +0.0197 26.04 03:10 8.5798 +0.0105 26.04 03:00 8.5693 +0.0108 26.04 02:50 8.5585 +0.0029 26.04 02:40 8.5556 -0.008 26.04 02:30 8.5636 -0.0045 26.04 02:20 8.5681 +0.0088 26.04 02:10 8.5593 -0.0023 26.04 02:03 8.5616 -0.0004 26.04 02:00 8.562 +0.0236 26.04 01:50 8.5384 -0.0015 26.04 01:40 8.5399 +0.0079 26.04 01:30 8.532 -0.0265 26.04 01:20 8.5585 +0.0049 26.04 01:10 8.5536 +0.039 26.04 01:00 8.5146 +0.0055 26.04 00:50 8.5091 +0.0067 26.04 00:40 8.5024 -0.0015 26.04 00:30 8.5039 -0.0143 26.04 00:20 8.5182 -0.0245 26.04 00:10 8.5427 -0.0028 26.04 00:03 8.5455 -0.0037 26.04 00:00 8.5492 +0.0003 25.04 23:50 8.5489 +0.0046 25.04 23:40 8.5443 -0.011 25.04 23:30 8.5553 -0.0242 25.04 23:20 8.5795 +0.0384 25.04 23:10 8.5411 -0.047 25.04 23:00 8.5881 -0.0108 25.04 22:50 8.5989 +0.0066 25.04 22:40 8.5923 +0.0131 25.04 22:30 8.5792 +0.0051 25.04 22:20 8.5741 +0.0122 25.04 22:10 8.5619 +0.0025 25.04 22:03 8.5594 -0.0117 25.04 22:00 8.5711 -0.0282 25.04 21:50 8.5993 +0.0081 25.04 21:40 8.5912 +0.0199 25.04 21:30 8.5713 +0.0034 25.04 21:20 8.5679 -0.017 25.04 21:10 8.5849 -0.005 25.04 21:00 8.5899 -0.0269 25.04 20:50 8.6168 -0.0037 25.04 20:40 8.6205 +0.0033 25.04 20:30 8.6172 +0.018 25.04 20:20 8.5992 -0.0123 25.04 20:10 8.6115 -0.0091 25.04 20:03 8.6206 -0.0052 25.04 20:00 8.6258 -0.0237 25.04 19:50 8.6495 -0.0193 25.04 19:40 8.6688 +0.0077 25.04 19:30 8.6611 -0.0118 25.04 19:20 8.6729 +0.0128 25.04 19:10 8.6601 -0.0143 25.04 19:00 8.6744 -0.0181 25.04 18:50 8.6925 -0.0216 25.04 18:40 8.7141 -0.0218 25.04 18:30 8.7359 -0.0066 25.04 18:20 8.7425 -0.024 25.04 18:10 8.7665 -0.005 25.04 18:03 8.7715 -0.001 25.04 18:00 8.7725 +0.0238 25.04 17:50 8.7487 +0.0482 25.04 17:40 8.7005 +0.0201 25.04 17:30 8.6804 -0.0024 25.04 17:20 8.6828 -0.019 25.04 17:10 8.7018 -0.017 25.04 17:00 8.7188 -0.0041 25.04 16:50 8.7229 +0.0091 25.04 16:40 8.7138 -0.0259 25.04 16:30 8.7397 +0.0619 25.04 16:20 8.6778 +0.0374 25.04 16:10 8.6404 -0.0426 25.04 16:03 8.683 -0.0134 25.04 16:00 8.6964 +0.0033 25.04 15:50 8.6931 +0.0232 25.04 15:40 8.6699 +0.0076 25.04 15:30 8.6623 +0.0151 25.04 15:20 8.6472 -0.0402 25.04 15:10 8.6874 +0.0396 25.04 15:00 8.6478 -0.0201 25.04 14:50 8.6679 -0.0201 25.04 14:40 8.688 -0.029 25.04 14:30 8.717 -0.0318 25.04 14:20 8.7488 -0.0212 25.04 14:10 8.77 -0.0095 25.04 14:03 8.7795 -0.009 25.04 14:00 8.7885 -0.0004 25.04 13:50 8.7889 -0.0604 25.04 13:40 8.8493 -0.0068 25.04 13:30 8.8561 +0.0135 25.04 13:20 8.8426 +0.0278 25.04 13:10 8.8148 +0.0206 25.04 13:00 8.7942 +0.021 25.04 12:50 8.7732 +0.0246 25.04 12:40 8.7486 +0.039 25.04 12:30 8.7096 -0.0003 25.04 12:20 8.7099 -0.0271 25.04 12:10 8.737 -0.0255 25.04 12:03 8.7625 -0.0005 25.04 12:00 8.763 -0.019 25.04 11:50 8.782 +0.0185 25.04 11:40 8.7635 +0.0138 25.04 11:30 8.7497 +0.0105 25.04 11:20 8.7392 +0.0139 25.04 11:10 8.7253 +0.0009 25.04 11:00 8.7244 -0.021 25.04 10:50 8.7454 +0.0635 25.04 10:40 8.6819 +0.0005 25.04 10:30 8.6814 -0.0247 25.04 10:20 8.7061 -0.0319 25.04 10:10 8.738 +0.0974 25.04 10:03 8.6406 +0.0849 25.04 10:00 8.5557 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.172макс: 9.0516за неделю:
8.6651 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 26.04 09:20 8.6651 -0.0088 26.04 08:50 8.6261 -0.0073 26.04 07:50 8.7026 +0.0029 26.04 06:50 8.6113 -0.0114 26.04 05:50 8.5785 -0.0342 26.04 04:50 8.6086 -0.0198 26.04 03:50 8.6906 +0.0108 26.04 02:50 8.5585 +0.0236 26.04 01:50 8.5384 +0.0055 26.04 00:50 8.5091 +0.0003 25.04 23:50 8.5489 -0.0108 25.04 22:50 8.5989 -0.0282 25.04 21:50 8.5993 -0.0269 25.04 20:50 8.6168 -0.0237 25.04 19:50 8.6495 -0.0181 25.04 18:50 8.6925 +0.0238 25.04 17:50 8.7487 -0.0041 25.04 16:50 8.7229 +0.0033 25.04 15:50 8.6931 -0.0201 25.04 14:50 8.6679 -0.0004 25.04 13:50 8.7889 +0.021 25.04 12:50 8.7732 -0.019 25.04 11:50 8.782 -0.021 25.04 10:50 8.7454 -0.1174 25.04 09:50 8.6731 +0.009 25.04 08:50 8.6455 -0.0544 25.04 07:50 8.7246 -0.0189 25.04 06:50 8.7333 -0.0247 25.04 05:50 8.7504 +0.0329 25.04 04:50 8.7115 +0.0025 25.04 03:50 8.7337 -0.0082 25.04 02:50 8.7826 +0.0367 25.04 01:50 8.7581 -0.0039 25.04 00:50 8.7401 - 24.04 23:50 8.7487 +0.0154 24.04 22:50 8.6472 +0.0473 24.04 21:50 8.674 +0.0061 24.04 20:50 8.6081 -0.0217 24.04 19:50 8.7247 +0.0131 24.04 18:50 8.6648 -0.0456 24.04 17:50 8.6147 +0.0378 24.04 16:50 8.417 +0.0119 24.04 15:50 8.3233 -0.0085 24.04 14:50 8.2886 -0.0153 24.04 13:50 8.3157 -0.0159 24.04 12:50 8.3116 +0.0089 24.04 11:50 8.2612 +0.0023 24.04 10:50 8.2495 +0.007 24.04 09:50 8.2164 -0.0093 24.04 08:50 8.2304 -0.055 24.04 07:50 8.2695 +0.0007 24.04 06:50 8.36 +0.0191 24.04 05:50 8.3559 +0.0228 24.04 04:50 8.262 -0.001 24.04 03:50 8.3385 -0.0099 24.04 02:50 8.3677 +0.011 24.04 01:50 8.3425 -0.0064 24.04 00:50 8.3547 +0.0168 23.04 23:50 8.3391 -0.0434 23.04 22:50 8.3408 -0.0238 23.04 21:50 8.3719 +0.0246 23.04 20:50 8.3455 -0.0133 23.04 19:50 8.3671 -0.0013 23.04 18:50 8.3696 -0.0239 23.04 17:50 8.3283 -0.0169 23.04 16:50 8.3673 -0.0145 23.04 15:50 8.4373 -0.009 23.04 14:50 8.4293 -0.0104 23.04 13:50 8.3775 +0.0013 23.04 12:50 8.3813 -0.0337 23.04 11:50 8.3882 +0.0146 23.04 10:50 8.4186 +0.0245 23.04 09:50 8.3523 -0.0052 23.04 08:50 8.3325 +0.0384 23.04 07:50 8.3453 +0.011 23.04 06:50 8.3133 +0.0012 23.04 05:50 8.1942 +0.0194 23.04 04:50 8.172 -0.0013 23.04 03:50 8.1926 +0.0144 23.04 02:50 8.2445 -0.0079 23.04 01:50 8.2161 -0.0034 23.04 00:50 8.2598 +0.0079 22.04 23:50 8.2849 -0.0074 22.04 22:50 8.3213 +0.0124 22.04 21:50 8.3345 -0.0045 22.04 20:50 8.3033 -0.0071 22.04 19:50 8.3697 +0.0316 22.04 18:50 8.3312 +0.0081 22.04 17:50 8.3161 -0.0291 22.04 16:50 8.3717 -0.0081 22.04 15:50 8.3438 +0.0151 22.04 14:50 8.323 +0.0061 22.04 13:50 8.2275 -0.0237 22.04 12:50 8.2804 +0.0042 22.04 11:50 8.3537 +0.0115 22.04 10:50 8.3912 -0.0006 22.04 09:50 8.3402 -0.0158 22.04 08:50 8.3446 -0.0076 22.04 07:50 8.3556 -0.0411 22.04 06:50 8.3731 -0.0144 22.04 05:50 8.5293 +0.0043 22.04 04:50 8.4894 -0.0231 22.04 03:50 8.5202 +0.0021 22.04 02:50 8.5065 +0.0126 22.04 01:50 8.4885 -0.0093 22.04 00:50 8.5157 -0.017 21.04 23:50 8.57 +0.0397 21.04 22:50 8.5339 +0.0033 21.04 21:50 8.516 -0.0078 21.04 20:50 8.5032 -0.0499 21.04 19:50 8.581 +0.0289 21.04 18:50 8.3819 -0.0011 21.04 17:50 8.5111 +0.0383 21.04 16:50 8.4985 +0.0209 21.04 15:50 8.4307 +0.0146 21.04 14:50 8.4053 -0.022 21.04 13:50 8.4415 -0.0129 21.04 12:50 8.407 +0.0187 21.04 11:50 8.3462 -0.0235 21.04 10:50 8.4068 +0.0116 21.04 09:50 8.3719 +0.0037 21.04 08:50 8.374 -0.0178 21.04 07:50 8.3586 +0.004 21.04 06:50 8.3263 -0.016 21.04 05:50 8.3442 +0.0033 21.04 04:50 8.3977 -0.0087 21.04 03:50 8.4522 -0.0131 21.04 02:50 8.4144 +0.0041 21.04 01:50 8.4452 +0.0151 21.04 00:50 8.3846 -0.0037 20.04 23:50 8.3818 +0.0467 20.04 22:50 8.3978 +0.0001 20.04 21:50 8.4322 +0.0045 20.04 20:50 8.4246 -0.0044 20.04 19:50 8.5216 -0.0685 20.04 18:50 8.6855 +0.0008 20.04 17:50 8.7703 - 20.04 16:50 8.7881 -0.0331 20.04 15:50 8.8491 -0.0034 20.04 14:50 8.8871 -0.0106 20.04 13:50 8.9116 +0.0293 20.04 12:50 8.9295 +0.0687 20.04 11:50 8.8174 +0.0011 20.04 10:50 8.844 +0.0199 20.04 09:50 8.7911 +0.002 20.04 08:50 8.7627 +0.0013 20.04 07:50 8.7751 -0.0221 20.04 06:50 8.8567 +0.0016 20.04 05:50 8.8631 -0.0042 20.04 04:50 8.9088 +0.0205 20.04 03:50 8.9031 -0.0095 20.04 02:50 8.9113 +0.0056 20.04 01:50 8.8297 -0.0037 20.04 00:50 8.808 +0.0005 19.04 23:50 8.8369 -0.0172 19.04 22:50 8.7648 -0.0377 19.04 21:50 8.8101 -0.016 19.04 20:50 8.7282 -0.0557 19.04 19:50 8.8655 -0.0132 19.04 18:50 8.8628 -0.0327 19.04 17:50 8.9207 +0.0326 19.04 16:50 8.8967 +0.0552 19.04 15:50 8.7131 +0.0388 19.04 14:50 8.7397 -0.0395 19.04 13:50 8.8397 -0.0154 19.04 12:50 8.8902 -0.0394 19.04 11:50 8.908 +0.0025 19.04 10:50 8.9953 -0.0951 19.04 09:50 9.0516 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 7.222макс: 9.0516за месяц:
8.6651 Дата Курс +/- 25.04.2024 8.6659 +0.1896 24.04.2024 8.4763 +0.1147 23.04.2024 8.3616 +0.0218 22.04.2024 8.3398 -0.102 21.04.2024 8.4418 -0.2448 20.04.2024 8.6866 -0.2549 19.04.2024 8.9415 -0.0318 18.04.2024 8.9733 +0.1619 17.04.2024 8.8114 +0.0925 16.04.2024 8.7189 +0.4288 15.04.2024 8.2901 -0.2623 14.04.2024 8.5524 +0.4021 13.04.2024 8.1503 +0.7211 12.04.2024 7.4292 -0.0478 11.04.2024 7.477 -0.1 10.04.2024 7.577 +0.2201 09.04.2024 7.3569 -0.0657 08.04.2024 7.4226 -0.1501 07.04.2024 7.5727 -0.1256 06.04.2024 7.6983 -0.1011 05.04.2024 7.7994 +0.0984 04.04.2024 7.701 +0.0276 03.04.2024 7.6734 -0.1028 02.04.2024 7.7762 +0.4987 01.04.2024 7.2775 +0.0091 31.03.2024 7.2684 +0.0216 30.03.2024 7.2468 +0.0248 29.03.2024 7.222 -0.078 28.03.2024 7.3 -0.1827 27.03.2024 7.4827 +0.0954 26.03.2024 7.3873 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 6.8493макс: 14.4505за квартал:
8.6651 Дата Курс +/- 25.04.2024 8.6659 +0.1896 24.04.2024 8.4763 +0.1147 23.04.2024 8.3616 +0.0218 22.04.2024 8.3398 -0.102 21.04.2024 8.4418 -0.2448 20.04.2024 8.6866 -0.2549 19.04.2024 8.9415 -0.0318 18.04.2024 8.9733 +0.1619 17.04.2024 8.8114 +0.0925 16.04.2024 8.7189 +0.4288 15.04.2024 8.2901 -0.2623 14.04.2024 8.5524 +0.4021 13.04.2024 8.1503 +0.7211 12.04.2024 7.4292 -0.0478 11.04.2024 7.477 -0.1 10.04.2024 7.577 +0.2201 09.04.2024 7.3569 -0.0657 08.04.2024 7.4226 -0.1501 07.04.2024 7.5727 -0.1256 06.04.2024 7.6983 -0.1011 05.04.2024 7.7994 +0.0984 04.04.2024 7.701 +0.0276 03.04.2024 7.6734 -0.1028 02.04.2024 7.7762 +0.4987 01.04.2024 7.2775 +0.0091 31.03.2024 7.2684 +0.0216 30.03.2024 7.2468 +0.0248 29.03.2024 7.222 -0.078 28.03.2024 7.3 -0.1827 27.03.2024 7.4827 +0.0954 26.03.2024 7.3873 -0.2781 25.03.2024 7.6654 -0.2783 24.03.2024 7.9437 -0.1906 23.03.2024 8.1343 -0.0845 22.03.2024 8.2188 +0.1739 21.03.2024 8.0449 -0.7201 20.03.2024 8.765 -0.1614 19.03.2024 8.9264 +0.7506 18.03.2024 8.1758 +0.0012 17.03.2024 8.1746 +0.171 16.03.2024 8.0036 -0.0794 15.03.2024 8.083 +0.7495 14.03.2024 7.3335 +0.2409 13.03.2024 7.0926 +0.0864 12.03.2024 7.0062 +0.1569 11.03.2024 6.8493 -0.0401 10.03.2024 6.8894 -0.1996 09.03.2024 7.089 -0.0993 08.03.2024 7.1883 -0.1475 07.03.2024 7.3358 -0.1246 06.03.2024 7.4604 +0.3035 05.03.2024 7.1569 -0.7499 04.03.2024 7.9068 -0.0626 03.03.2024 7.9694 -0.4927 02.03.2024 8.4621 -1.2704 01.03.2024 9.7325 -0.8121 29.02.2024 10.5446 -0.4578 28.02.2024 11.0024 -0.1506 27.02.2024 11.153 -0.765 26.02.2024 11.918 -0.2164 25.02.2024 12.1344 -0.055 24.02.2024 12.1894 -0.1894 23.02.2024 12.3788 -0.0143 22.02.2024 12.3931 -0.2493 21.02.2024 12.6424 +0.1106 20.02.2024 12.5318 +0.0946 19.02.2024 12.4372 -0.1813 18.02.2024 12.6185 -0.0961 17.02.2024 12.7146 +0.2306 16.02.2024 12.484 +0.0485 15.02.2024 12.4355 +0.0726 14.02.2024 12.3629 -0.1811 13.02.2024 12.544 -0.5941 12.02.2024 13.1381 +0.102 11.02.2024 13.0361 +0.0199 10.02.2024 13.0162 -0.0449 09.02.2024 13.0611 -0.4345 08.02.2024 13.4956 -0.4658 07.02.2024 13.9614 -0.0954 06.02.2024 14.0568 -0.0532 05.02.2024 14.11 -0.1697 04.02.2024 14.2797 +0.1676 03.02.2024 14.1121 -0.0639 02.02.2024 14.176 -0.1775 01.02.2024 14.3535 +0.1171 31.01.2024 14.2364 +0.4692 30.01.2024 13.7672 -0.3237 29.01.2024 14.0909 -0.1435 28.01.2024 14.2344 +0.0248 27.01.2024 14.2096 -0.2409 26.01.2024 14.4505