Курсы криптовалют к Decimal

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Швейцарский франк » Decimal

Курс швейцарского франка (CHF) к Decimal (DEL)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор CHF - DEL / Обратный расчет: курс Decimal к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно decimal, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5362

макс: 2.5877

за сутки:

2.548

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:30	2.548	+0.0001
24.09 16:20	2.5479	-
24.09 16:10	2.5479	+0.0012
24.09 16:00	2.5467	-0.0017
24.09 15:50	2.5484	-
24.09 15:40	2.5484	-0.0003
24.09 15:30	2.5487	-0.0143
24.09 15:20	2.563	+0.0001
24.09 15:10	2.5629	-0.0001
24.09 15:03	2.563	+0.0001
24.09 15:00	2.5629	+0.0001
24.09 14:50	2.5628	-
24.09 14:40	2.5628	-0.0001
24.09 14:30	2.5629	-
24.09 14:20	2.5629	+0.001
24.09 14:10	2.5619	-
24.09 14:00	2.5619	+0.0004
24.09 13:50	2.5615	+0.0001
24.09 13:40	2.5614	-0.0001
24.09 13:30	2.5615	-
24.09 13:20	2.5615	+0.0001
24.09 13:10	2.5614	+0.019
24.09 13:03	2.5424	-
24.09 13:00	2.5424	+0.0005
24.09 12:50	2.5419	-0.0005
24.09 12:40	2.5424	-0.0009
24.09 12:30	2.5433	-0.0006
24.09 12:20	2.5439	-0.0006
24.09 12:10	2.5445	-0.0001
24.09 12:00	2.5446	-0.007
24.09 11:50	2.5516	+0.0001
24.09 11:40	2.5515	-0.0002
24.09 11:30	2.5517	+0.0032
24.09 11:20	2.5485	-0.0001
24.09 11:10	2.5486	-0.0002
24.09 11:03	2.5488	-
24.09 11:00	2.5488	-0.0092
24.09 10:50	2.558	-0.0199
24.09 10:40	2.5779	-0.0004
24.09 10:30	2.5783	-0.0061
24.09 10:20	2.5844	-0.0001
24.09 10:10	2.5845	+0.0005
24.09 10:00	2.584	+0.0026
24.09 09:50	2.5814	-0.0047
24.09 09:40	2.5861	+0.0002
24.09 09:30	2.5859	-0.0001
24.09 09:20	2.586	-0.0017
24.09 09:10	2.5877	+0.009
24.09 09:03	2.5787	-0.0003
24.09 09:00	2.579	-0.0013
24.09 08:50	2.5803	+0.0002
24.09 08:40	2.5801	+0.0019
24.09 08:30	2.5782	-0.0001
24.09 08:20	2.5783	+0.0001
24.09 08:10	2.5782	+0.0179
24.09 08:00	2.5603	-0.0001
24.09 07:50	2.5604	-
24.09 07:40	2.5604	-
24.09 07:30	2.5604	+0.0014
24.09 07:20	2.559	-0.0002
24.09 07:10	2.5592	+0.0001
24.09 07:03	2.5591	-0.0001
24.09 07:00	2.5592	+0.0022
24.09 06:50	2.557	-
24.09 06:40	2.557	-
24.09 06:30	2.557	-0.0003
24.09 06:20	2.5573	+0.0001
24.09 06:10	2.5572	+0.0001
24.09 06:00	2.5571	-0.0004
24.09 05:50	2.5575	-0.0022
24.09 05:40	2.5597	-
24.09 05:30	2.5597	+0.0001
24.09 05:20	2.5596	+0.0013
24.09 05:10	2.5583	+0.0001
24.09 05:03	2.5582	+0.0001
24.09 05:00	2.5581	+0.0009
24.09 04:50	2.5572	-0.0001
24.09 04:40	2.5573	-0.0003
24.09 04:30	2.5576	+0.0001
24.09 04:20	2.5575	-
24.09 04:10	2.5575	-0.0008
24.09 04:00	2.5583	-0.0009
24.09 03:50	2.5592	+0.0001
24.09 03:40	2.5591	+0.0004
24.09 03:30	2.5587	+0.0011
24.09 03:20	2.5576	+0.0001
24.09 03:10	2.5575	-
24.09 03:03	2.5575	-0.0001
24.09 03:00	2.5576	-0.0022
24.09 02:50	2.5598	-
24.09 02:40	2.5598	-
24.09 02:30	2.5598	+0.0002
24.09 02:20	2.5596	+0.0009
24.09 02:10	2.5587	-0.0003
24.09 02:00	2.559	-0.0002
24.09 01:50	2.5592	+0.0003
24.09 01:40	2.5589	-
24.09 01:30	2.5589	-
24.09 01:20	2.5589	+0.0002
24.09 01:10	2.5587	-0.001
24.09 01:03	2.5597	+0.0001
24.09 01:00	2.5596	+0.0012
24.09 00:50	2.5584	-0.0003
24.09 00:40	2.5587	+0.0025
24.09 00:30	2.5562	+0.0004
24.09 00:20	2.5558	-0.0005
24.09 00:10	2.5563	-0.0012
24.09 00:00	2.5575	-0.0015
23.09 23:50	2.559	-0.0001
23.09 23:40	2.5591	+0.0003
23.09 23:30	2.5588	-0.0002
23.09 23:20	2.559	-0.0002
23.09 23:10	2.5592	-
23.09 23:03	2.5592	-
23.09 23:00	2.5592	+0.0181
23.09 22:50	2.5411	-0.0002
23.09 22:40	2.5413	+0.0001
23.09 22:30	2.5412	-
23.09 22:20	2.5412	-0.0014
23.09 22:10	2.5426	+0.0003
23.09 22:00	2.5423	-0.0022
23.09 21:50	2.5445	+0.0004
23.09 21:40	2.5441	-0.0001
23.09 21:30	2.5442	-0.0005
23.09 21:20	2.5447	+0.0023
23.09 21:10	2.5424	+0.0001
23.09 21:03	2.5423	-
23.09 21:00	2.5423	+0.005
23.09 20:50	2.5373	-0.0002
23.09 20:40	2.5375	+0.0011
23.09 20:30	2.5364	+0.0002
23.09 20:20	2.5362	-0.0002
23.09 20:10	2.5364	-0.0275
23.09 20:00	2.5639	-0.0007
23.09 19:50	2.5646	+0.0001
23.09 19:40	2.5645	+0.0233
23.09 19:30	2.5412	+0.0003
23.09 19:20	2.5409	+0.0001
23.09 19:10	2.5408	-0.0002
23.09 19:03	2.541	+0.0024
23.09 19:00	2.5386	-0.0045
23.09 18:50	2.5431	-
23.09 18:40	2.5431	-0.0001
23.09 18:30	2.5432	+0.0016
23.09 18:20	2.5416	+0.0032
23.09 18:14	2.5384	+0.0001
23.09 18:00	2.5383	-0.0241
23.09 17:50	2.5624	+0.0018
23.09 17:40	2.5606	+0.0001
23.09 17:30	2.5605	+0.0018
23.09 17:20	2.5587	+0.0004
23.09 17:10	2.5583	-0.0023
23.09 17:03	2.5606	+0.0003
23.09 17:00	2.5603

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.468

макс: 2.5877

за неделю:

2.548

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:30	2.548	-0.0017
24.09 15:50	2.5484	+0.0001
24.09 14:50	2.5628	+0.0004
24.09 13:50	2.5615	+0.0005
24.09 12:50	2.5419	-0.007
24.09 11:50	2.5516	-0.0092
24.09 10:50	2.558	+0.0026
24.09 09:50	2.5814	-0.0013
24.09 08:50	2.5803	-0.0001
24.09 07:50	2.5604	+0.0022
24.09 06:50	2.557	-0.0004
24.09 05:50	2.5575	+0.0009
24.09 04:50	2.5572	-0.0009
24.09 03:50	2.5592	-0.0022
24.09 02:50	2.5598	-0.0002
24.09 01:50	2.5592	+0.0012
24.09 00:50	2.5584	-0.0015
23.09 23:50	2.559	+0.0181
23.09 22:50	2.5411	-0.0022
23.09 21:50	2.5445	+0.005
23.09 20:50	2.5373	-0.0007
23.09 19:50	2.5646	-0.0045
23.09 18:50	2.5431	-0.0241
23.09 17:50	2.5624	+0.0014
23.09 16:50	2.5589	-0.0019
23.09 15:50	2.5613	-0.0018
23.09 14:50	2.5585	+0.0028
23.09 13:50	2.5541	-0.0046
23.09 12:50	2.5591	+0.0005
23.09 11:50	2.5591	-0.002
23.09 10:50	2.5593	+0.0023
23.09 09:50	2.5618	-0.0005
23.09 08:50	2.5518	-0.0001
23.09 07:50	2.5516	-0.0009
23.09 06:50	2.552	+0.0005
23.09 05:50	2.5518	-0.0023
23.09 04:50	2.5546	+0.0002
23.09 03:50	2.5546	+0.0001
23.09 02:50	2.5538	-0.0007
23.09 01:50	2.5553	+0.0008
23.09 00:50	2.5546	-0.0019
22.09 23:50	2.5559	+0.005
22.09 22:50	2.5517	+0.0016
22.09 21:50	2.5521	-0.0003
22.09 20:50	2.5508	-0.0162
22.09 19:50	2.5663	-0.0028
22.09 18:50	2.5611	-0.0023
22.09 17:50	2.5652	+0.0003
22.09 16:50	2.5225	-0.0024
22.09 15:50	2.5257	-0.0007
22.09 14:50	2.5284	-0.0003
22.09 13:50	2.4936	+0.0039
22.09 12:50	2.501	+0.0051
22.09 11:50	2.5465	-0.0006
22.09 10:50	2.5376	-0.0023
22.09 09:50	2.5388	-0.0003
22.09 08:50	2.5173	-0.0004
22.09 07:50	2.5157	+0.0005
22.09 06:50	2.5159	+0.0008
22.09 05:50	2.489	-0.0013
22.09 04:50	2.4922	+0.0017
22.09 03:50	2.4885	+0.0023
22.09 02:50	2.4886	+0.0014
22.09 01:50	2.4868	-
22.09 00:50	2.4837	-0.0006
21.09 23:50	2.4713	+0.0012
21.09 22:50	2.4697	-0.0013
21.09 21:50	2.4706	+0.0005
21.09 20:50	2.4699	-0.0012
21.09 19:50	2.4715	-0.001
21.09 18:50	2.4714	+0.0045
21.09 17:50	2.468	-0.001
21.09 16:50	2.5254	+0.0006
21.09 15:50	2.5282	-0.0009
21.09 14:50	2.5406	+0.0015
21.09 13:50	2.5391	-0.0006
21.09 12:50	2.5418	-0.0015
21.09 11:50	2.5427	-0.0015
21.09 10:50	2.5452	+0.0034
21.09 09:50	2.5394	-0.0008
21.09 08:50	2.5406	+0.0002
21.09 07:50	2.5431	-0.0009
21.09 06:50	2.5435	-
21.09 05:50	2.5456	+0.0007
21.09 04:50	2.5423	+0.0002
21.09 03:50	2.5439	-0.0006
21.09 02:50	2.5443	+0.0018
21.09 01:50	2.5431	-
21.09 00:50	2.5444	-0.0004
20.09 23:50	2.5412	-0.0011
20.09 22:50	2.5446	-
20.09 21:50	2.5439	+0.0001
20.09 20:50	2.5423	+0.0007
20.09 19:50	2.542	-0.0001
20.09 18:50	2.5605	+0.0026
20.09 17:50	2.5681	+0.0068
20.09 16:50	2.5329	-
20.09 15:50	2.5239	-0.0001
20.09 14:50	2.525	+0.0001
20.09 13:50	2.5224	-0.0022
20.09 12:50	2.5327	+0.0001
20.09 11:50	2.5078	-0.0001
20.09 10:50	2.5066	-0.0001
20.09 09:50	2.5122	+0.0012
20.09 08:50	2.5121	-
20.09 07:50	2.5138	-
20.09 06:50	2.5133	-0.0001
20.09 05:50	2.512	-0.0001
20.09 04:50	2.5133	-0.0001
20.09 03:50	2.512	-0.0001
20.09 02:50	2.5134	-0.0013
20.09 01:50	2.5128	-
20.09 00:50	2.5121	-
19.09 23:50	2.5129	-
19.09 22:50	2.5126	-0.0008
19.09 21:50	2.5132	-
19.09 20:50	2.5131	-0.0001
19.09 19:50	2.5132	+0.0009
19.09 18:50	2.5105	-0.0001
19.09 17:50	2.5101	-0.0001
19.09 16:50	2.5199	-
19.09 15:50	2.5198	+0.0053
19.09 14:50	2.5157	-0.0112
19.09 13:50	2.5251	-0.0001
19.09 12:50	2.529	-0.0001
19.09 11:50	2.5293	-
19.09 10:50	2.5285	-0.0066
19.09 09:50	2.536	+0.0004
19.09 08:50	2.5308	+0.0002
19.09 07:50	2.5296	-0.0029
19.09 06:50	2.5283	+0.0006
19.09 05:50	2.5245	+0.0001
19.09 04:50	2.5214	-
19.09 03:50	2.5218	+0.0002
19.09 02:50	2.5209	-0.001
19.09 01:50	2.5223	-0.0027
19.09 00:50	2.525	-0.0004
18.09 23:50	2.5205	+0.0007
18.09 22:50	2.5195	+0.0001
18.09 21:50	2.5203	+0.0021
18.09 20:50	2.5182	+0.0035
18.09 19:50	2.5172	+0.0005
18.09 18:50	2.5158	+0.0028
18.09 17:50	2.5317	+0.0002
18.09 16:50	2.5325	+0.0027
18.09 15:50	2.5309	-0.0017
18.09 14:50	2.532	+0.0005
18.09 13:50	2.5284	-0.0038
18.09 12:50	2.4974	+0.0006
18.09 11:50	2.497	-0.0018
18.09 10:50	2.5017	-0.0006
18.09 09:50	2.5053	-0.0035
18.09 08:50	2.5103	+0.0014
18.09 07:50	2.5109	+0.0026
18.09 06:50	2.5102	+0.0005
18.09 05:50	2.5116	-0.0007
18.09 04:50	2.5123	+0.0006
18.09 03:50	2.5123	-0.0005
18.09 02:50	2.5126	-0.0006
18.09 01:50	2.5139	+0.0009
18.09 00:50	2.5124	+0.0003
17.09 23:50	2.5128	+0.0016
17.09 22:50	2.5115	-0.0003
17.09 21:50	2.5119	-0.0012
17.09 20:50	2.5132	+0.0005
17.09 19:50	2.5127	-0.0027
17.09 18:50	2.5172	-0.0011
17.09 17:50	2.5181	-0.0008
17.09 16:50	2.5173

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.106

макс: 2.5877

за месяц:

2.548

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.5513	+0.0226
22.09.2026	2.5287	+0.0112
21.09.2026	2.5175	-0.0115
20.09.2026	2.529	+0.0092
19.09.2026	2.5198	+0.0037
18.09.2026	2.5161	+0.004
17.09.2026	2.5121	+0.0092
16.09.2026	2.5029	+0.0359
15.09.2026	2.467	-0.0137
14.09.2026	2.4807	+0.0133
13.09.2026	2.4674	-0.0016
12.09.2026	2.469	-0.0257
11.09.2026	2.4947	-0.0147
10.09.2026	2.5094	-0.0229
09.09.2026	2.5323	-0.0049
08.09.2026	2.5372	-0.0122
07.09.2026	2.5494	+0.0099
06.09.2026	2.5395	-0.0023
05.09.2026	2.5418	-0.0021
04.09.2026	2.5439	-0.0322
03.09.2026	2.5761	+0.1707
02.09.2026	2.4054	+0.0732
01.09.2026	2.3322	+0.0429
31.08.2026	2.2893	+0.075
30.08.2026	2.2143	+0.0342
29.08.2026	2.1801	+0.0299
28.08.2026	2.1502	+0.0141
27.08.2026	2.1361	+0.0301
26.08.2026	2.106

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.3322

макс: 2.5877

за квартал:

2.548

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.5513	+0.0226
22.09.2026	2.5287	+0.0112
21.09.2026	2.5175	-0.0115
20.09.2026	2.529	+0.0092
19.09.2026	2.5198	+0.0037
18.09.2026	2.5161	+0.004
17.09.2026	2.5121	+0.0092
16.09.2026	2.5029	+0.0359
15.09.2026	2.467	-0.0137
14.09.2026	2.4807	+0.0133
13.09.2026	2.4674	-0.0016
12.09.2026	2.469	-0.0257
11.09.2026	2.4947	-0.0147
10.09.2026	2.5094	-0.0229
09.09.2026	2.5323	-0.0049
08.09.2026	2.5372	-0.0122
07.09.2026	2.5494	+0.0099
06.09.2026	2.5395	-0.0023
05.09.2026	2.5418	-0.0021
04.09.2026	2.5439	-0.0322
03.09.2026	2.5761	+0.1707
02.09.2026	2.4054	+0.0732
01.09.2026	2.3322	+0.0429
31.08.2026	2.2893	+0.075
30.08.2026	2.2143	+0.0342
29.08.2026	2.1801	+0.0299
28.08.2026	2.1502	+0.0141
27.08.2026	2.1361	+0.0301
26.08.2026	2.106	+0.0228
23.08.2026	2.0832	+0.0143
22.08.2026	2.0689	+0.0215
21.08.2026	2.0474	-0.0079
20.08.2026	2.0553	-0.0259
19.08.2026	2.0812	+0.0589
18.08.2026	2.0223	+0.1067
17.08.2026	1.9156	+0.042
16.08.2026	1.8736	-0.0431
15.08.2026	1.9167	-0.0798
14.08.2026	1.9965	+0.0151
13.08.2026	1.9814	+0.0249
12.08.2026	1.9565	+0.0186
11.08.2026	1.9379	-0.0349
10.08.2026	1.9728	+0.0069
09.08.2026	1.9659	+0.0195
08.08.2026	1.9464	+0.0254
07.08.2026	1.921	+0.0459
06.08.2026	1.8751	+0.0338
05.08.2026	1.8413	+0.0084
04.08.2026	1.8329	+0.0502
03.08.2026	1.7827	+0.0176
02.08.2026	1.7651	+0.027
01.08.2026	1.7381	+0.0709
31.07.2026	1.6672	+0.045
30.07.2026	1.6222	+0.0714
29.07.2026	1.5508	-0.0051
28.07.2026	1.5559	-0.0221
27.07.2026	1.578	+0.0005
26.07.2026	1.5775	+0.0248
25.07.2026	1.5527	+0.027
24.07.2026	1.5257	+0.0069
23.07.2026	1.5188	-0.001
22.07.2026	1.5198	+0.0121
21.07.2026	1.5077	-0.0082
20.07.2026	1.5159	+0.0027
19.07.2026	1.5132	+0.0209
18.07.2026	1.4923	-0.014
17.07.2026	1.5063	-0.0241
16.07.2026	1.5304	+0.0169
15.07.2026	1.5135	+0.0801
14.07.2026	1.4334	+0.1012
13.07.2026	1.3322	-0.0101
12.07.2026	1.3423

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот