Курсы криптовалют к Decimal

Bitcoin 86747.89
Эфириум 2572.67
Tether USDt 1.3768
BNB 809.79
USDC 1.378
XRP 1.4653
Solana 100.67
TRON 0.44918
Hyperliquid 72.4815
Dogecoin 0.09613
UNUS SED LEO 13.4471
Zcash 630.03
Monero 485.73
Cardano 0.23399
Chainlink 11.2558
Stellar 0.23656
Dai 1.3777
Canton 0.16132
Bitcoin Cash 287.77

Все криптовалюты » Швейцарский франк » Decimal

Курс швейцарского франка (CHF) к Decimal (DEL)

Обновлено: 31.07.2026 23:30:01


	=
Калькулятор CHF - DEL / Обратный расчет: курс Decimal к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно decimal, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6334

макс: 1.7954

за сутки:

1.7049

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:30	1.7049	+0.0002
31.07 23:20	1.7047	+0.0001
31.07 23:10	1.7046	+0.0095
31.07 23:03	1.6951	+0.0002
31.07 23:00	1.6949	-0.0004
31.07 22:50	1.6953	-
31.07 22:40	1.6953	-0.1001
31.07 22:30	1.7954	+0.0001
31.07 22:20	1.7953	+0.0001
31.07 22:10	1.7952	+0.0984
31.07 22:00	1.6968	+0.0003
31.07 21:50	1.6965	+0.0001
31.07 21:40	1.6964	+0.001
31.07 21:30	1.6954	-0.0002
31.07 21:20	1.6956	-0.0003
31.07 21:10	1.6959	+0.0001
31.07 21:03	1.6958	+0.0038
31.07 21:00	1.692	+0.0012
31.07 20:50	1.6908	+0.0001
31.07 20:40	1.6907	+0.0001
31.07 20:30	1.6906	+0.012
31.07 20:20	1.6786	-0.0001
31.07 20:10	1.6787	+0.0002
31.07 20:00	1.6785	-0.0005
31.07 19:50	1.679	-0.0001
31.07 19:40	1.6791	+0.0004
31.07 19:30	1.6787	+0.0118
31.07 19:20	1.6669	-0.0001
31.07 19:10	1.667	-0.0003
31.07 19:03	1.6673	+0.0002
31.07 19:00	1.6671	+0.0078
31.07 18:50	1.6593	-
31.07 18:40	1.6593	+0.0001
31.07 18:30	1.6592	-
31.07 18:20	1.6592	-0.0026
31.07 18:10	1.6618	-0.0003
31.07 18:00	1.6621	-0.0007
31.07 17:50	1.6628	-0.0815
31.07 17:40	1.7443	-
31.07 17:30	1.7443	+0.0001
31.07 17:20	1.7442	+0.1027
31.07 17:10	1.6415	+0.0007
31.07 17:03	1.6408	+0.0001
31.07 17:00	1.6407	+0.0072
31.07 16:50	1.6335	+0.0001
31.07 16:40	1.6334	-0.0001
31.07 16:30	1.6335	-0.0001
31.07 16:20	1.6336	-0.0121
31.07 16:10	1.6457	-0.0015
31.07 16:00	1.6472	-0.002
31.07 15:50	1.6492	-0.0694
31.07 15:40	1.7186	-0.0002
31.07 15:30	1.7188	+0.0002
31.07 15:28	1.7186	-
31.07 15:28	1.7186	-0.0023
31.07 15:10	1.7209	-0.0001
31.07 15:04	1.721	+0.0001
31.07 15:00	1.7209	-0.0023
31.07 14:50	1.7232	-0.0002
31.07 14:40	1.7234	+0.0004
31.07 14:30	1.723	-
31.07 14:20	1.723	-0.0001
31.07 14:10	1.7231	+0.0783
31.07 14:00	1.6448	-0.0012
31.07 13:50	1.646	+0.0035
31.07 13:40	1.6425	-0.0006
31.07 13:30	1.6431	-0.0002
31.07 13:20	1.6433	-0.0002
31.07 13:10	1.6435	+0.0001
31.07 13:03	1.6434	+0.0099
31.07 13:00	1.6335	-0.0012
31.07 12:50	1.6347	-
31.07 12:40	1.6347	-0.01
31.07 12:30	1.6447	-0.0002
31.07 12:20	1.6449	-0.0022
31.07 12:10	1.6471	-0.0006
31.07 12:00	1.6477	+0.0013
31.07 11:50	1.6464	+0.0001
31.07 11:40	1.6463	-0.0001
31.07 11:30	1.6464	-0.0011
31.07 11:20	1.6475	+0.0001
31.07 11:10	1.6474	-0.0001
31.07 11:03	1.6475	-
31.07 11:00	1.6475	+0.0006
31.07 10:50	1.6469	+0.0002
31.07 10:40	1.6467	-0.0001
31.07 10:30	1.6468	+0.0116
31.07 10:20	1.6352	-0.0001
31.07 10:10	1.6353	-
31.07 10:00	1.6353	-0.0007
31.07 09:50	1.636	-0.0105
31.07 09:40	1.6465	-0.014
31.07 09:30	1.6605	+0.0002
31.07 09:20	1.6603	+0.0032
31.07 09:10	1.6571	-
31.07 09:03	1.6571	-
31.07 09:00	1.6571	-
31.07 08:50	1.6571	-0.0071
31.07 08:40	1.6642	-0.0001
31.07 08:30	1.6643	-0.0001
31.07 08:20	1.6644	+0.0077
31.07 08:10	1.6567	+0.0001
31.07 08:00	1.6566	-0.0004
31.07 07:50	1.657	+0.0001
31.07 07:40	1.6569	-0.0058
31.07 07:30	1.6627	-
31.07 07:20	1.6627	-0.0048
31.07 07:10	1.6675	-0.0001
31.07 07:03	1.6676	-
31.07 07:00	1.6676	-0.0004
31.07 06:50	1.668	-0.0001
31.07 06:40	1.6681	+0.0262
31.07 06:30	1.6419	-0.0001
31.07 06:20	1.642	-
31.07 06:10	1.642	+0.0029
31.07 06:00	1.6391	-0.002
31.07 05:50	1.6411	-
31.07 05:40	1.6411	-0.004
31.07 05:30	1.6451	+0.0001
31.07 05:20	1.645	+0.0001
31.07 05:10	1.6449	-0.0002
31.07 05:03	1.6451	+0.0001
31.07 05:00	1.645	-0.0024
31.07 04:50	1.6474	-
31.07 04:45	1.6474	-
31.07 04:30	1.6474	-0.0012
31.07 04:20	1.6486	-
31.07 04:10	1.6486	-0.0001
31.07 04:00	1.6487	-0.002
31.07 03:50	1.6507	-0.0023
31.07 03:40	1.653	-0.0002
31.07 03:30	1.6532	-0.0001
31.07 03:20	1.6533	+0.0074
31.07 03:10	1.6459	+0.0004
31.07 03:03	1.6455	-
31.07 03:00	1.6455	-0.0005
31.07 02:50	1.646	-0.0019
31.07 02:40	1.6479	-0.0002
31.07 02:30	1.6481	-0.0001
31.07 02:20	1.6482	-
31.07 02:10	1.6482	+0.0026
31.07 02:00	1.6456	+0.0006
31.07 01:50	1.645	+0.0001
31.07 01:40	1.6449	-0.0059
31.07 01:30	1.6508	-0.0002
31.07 01:20	1.651	-
31.07 01:10	1.651	-0.0001
31.07 01:03	1.6511	+0.0055
31.07 01:00	1.6456	-0.0003
31.07 00:50	1.6459	-0.0001
31.07 00:40	1.646	-
31.07 00:30	1.646	-0.0029
31.07 00:20	1.6489	+0.0001
31.07 00:10	1.6488	-
31.07 00:00	1.6488

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4845

макс: 1.7954

за неделю:

1.7049

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:30	1.7049	-0.0004
31.07 22:50	1.6953	+0.0003
31.07 21:50	1.6965	+0.0012
31.07 20:50	1.6908	-0.0005
31.07 19:50	1.679	+0.0078
31.07 18:50	1.6593	-0.0007
31.07 17:50	1.6628	+0.0072
31.07 16:50	1.6335	-0.002
31.07 15:50	1.6492	-0.0023
31.07 14:50	1.7232	-0.0012
31.07 13:50	1.646	-0.0012
31.07 12:50	1.6347	+0.0013
31.07 11:50	1.6464	+0.0006
31.07 10:50	1.6469	-0.0007
31.07 09:50	1.636	-
31.07 08:50	1.6571	-0.0004
31.07 07:50	1.657	-0.0004
31.07 06:50	1.668	-0.002
31.07 05:50	1.6411	-0.0024
31.07 04:50	1.6474	-0.002
31.07 03:50	1.6507	-0.0005
31.07 02:50	1.646	+0.0006
31.07 01:50	1.645	-0.0003
31.07 00:50	1.6459	-0.0838
30.07 23:50	1.7326	+0.0002
30.07 22:50	1.6424	+0.0017
30.07 21:50	1.617	-0.0015
30.07 20:50	1.6263	-0.0076
30.07 19:50	1.6287	-0.0021
30.07 18:50	1.631	+0.0095
30.07 17:50	1.6129	+0.0019
30.07 16:50	1.6178	+0.0008
30.07 15:50	1.6172	-0.0015
30.07 14:50	1.6392	+0.003
30.07 13:50	1.6114	+0.0054
30.07 12:50	1.5939	+0.006
30.07 11:50	1.5805	-0.0018
30.07 10:50	1.5893	-0.002
30.07 08:40	1.5844	+0.0002
30.07 07:50	1.5858	-0.0013
30.07 06:50	1.5822	-0.0004
30.07 05:50	1.5815	-0.0002
30.07 04:50	1.5841	-0.0021
30.07 03:50	1.5904	+0.0023
30.07 02:50	1.5879	+0.0003
30.07 01:50	1.5855	-0.0008
30.07 00:50	1.5757	+0.0024
29.07 23:50	1.5746	+0.0011
29.07 22:50	1.5691	+0.013
29.07 21:50	1.5593	+0.0009
29.07 20:50	1.5516	-0.0008
29.07 19:50	1.559	-0.0001
29.07 18:50	1.5546	-0.0026
29.07 17:50	1.561	-0.0002
29.07 16:50	1.5391	+0.0003
29.07 15:50	1.532	+0.0005
29.07 14:50	1.5447	-0.0008
29.07 13:50	1.5395	-0.0014
29.07 12:50	1.5458	-0.0128
29.07 11:50	1.5509	-0.004
29.07 10:50	1.5519	-0.0018
29.07 09:50	1.553	-0.0004
29.07 08:50	1.5528	+0.0013
29.07 07:50	1.5388	+0.0005
29.07 06:50	1.5404	+0.0055
29.07 05:50	1.538	+0.0003
29.07 04:50	1.5413	+0.0006
29.07 03:50	1.5483	+0.0009
29.07 02:50	1.5403	-0.0008
29.07 01:50	1.5395	+0.0004
29.07 00:50	1.5407	-0.0008
28.07 23:50	1.5368	-0.0002
28.07 22:50	1.5358	-0.001
28.07 21:50	1.54	-0.002
28.07 20:50	1.4845	+0.0001
28.07 19:50	1.5489	+0.0006
28.07 18:50	1.5484	+0.0005
28.07 17:50	1.5446	+0.0032
28.07 16:50	1.5412	-0.0014
28.07 15:50	1.5428	+0.0006
28.07 14:50	1.5417	-0.05
28.07 13:50	1.5923	+0.0321
28.07 12:50	1.5606	-0.0004
28.07 11:50	1.5885	-0.0012
28.07 10:50	1.5918	+0.0007
28.07 09:50	1.5823	-0.0009
28.07 08:50	1.5684	-0.0018
28.07 07:50	1.5696	+0.0009
28.07 06:50	1.5682	-0.0004
28.07 05:50	1.5688	+0.0006
28.07 04:50	1.5682	-0.0003
28.07 03:50	1.5682	-0.0004
28.07 02:50	1.5679	-0.0007
28.07 01:50	1.5691	+0.0025
28.07 00:50	1.5669	+0.001
27.07 23:50	1.5677	+0.0003
27.07 22:50	1.5683	-0.0006
27.07 21:50	1.5699	-0.0002
27.07 20:50	1.5706	+0.0042
27.07 19:50	1.5661	+0.0016
27.07 18:50	1.5585	-0.0038
27.07 17:50	1.5623	-0.0035
27.07 16:50	1.5667	-0.0003
27.07 15:50	1.5673	-0.0012
27.07 14:50	1.5858	+0.0003
27.07 13:50	1.6063	+0.0011
27.07 12:50	1.6033	-0.0004
27.07 11:50	1.6108	-0.0022
27.07 10:50	1.5976	+0.0025
27.07 09:50	1.5882	-0.0006
27.07 08:50	1.5927	-
27.07 07:50	1.5963	-0.001
27.07 06:50	1.5969	+0.0003
27.07 05:50	1.5961	+0.0002
27.07 04:50	1.5945	+0.0035
27.07 03:50	1.5923	+0.0005
27.07 02:50	1.5926	+0.0001
27.07 01:50	1.5928	+0.0008
27.07 00:50	1.5933	+0.0003
26.07 23:50	1.5919	+0.0023
26.07 22:50	1.5912	-
26.07 21:50	1.5909	+0.0008
26.07 20:50	1.5879	-
26.07 19:50	1.587	-0.0008
26.07 18:50	1.5874	-0.0001
26.07 17:50	1.5921	-0.0001
26.07 16:50	1.5813	-0.0001
26.07 15:50	1.5804	-
26.07 14:50	1.581	+0.0087
26.07 13:50	1.566	+0.0084
26.07 12:50	1.5739	+0.0001
26.07 11:50	1.5732	+0.0006
26.07 10:50	1.573	-0.0001
26.07 09:50	1.5667	+0.0028
26.07 08:50	1.5594	+0.0001
26.07 07:50	1.5592	-
26.07 06:50	1.5571	+0.0002
26.07 05:50	1.5569	+0.0001
26.07 04:50	1.5569	-0.0005
26.07 03:50	1.5578	-0.0001
26.07 02:50	1.5582	+0.0113
26.07 01:50	1.5599	-0.0002
26.07 00:50	1.5597	+0.0004
25.07 23:50	1.5603	-0.0002
25.07 22:50	1.5578	+0.0004
25.07 21:50	1.5572	+0.0001
25.07 20:50	1.5571	-0.0034
25.07 19:50	1.5602	-0.0001
25.07 18:50	1.5588	-0.0001
25.07 17:50	1.5551	-0.0001
25.07 16:50	1.5534	-
25.07 15:50	1.5524	-0.0001
25.07 14:50	1.5519	-
25.07 13:50	1.5539	-0.0001
25.07 12:50	1.5538	-
25.07 11:50	1.5502	+0.0002
25.07 10:50	1.5501	+0.0006
25.07 09:50	1.5519	-
25.07 08:50	1.5519	-
25.07 07:50	1.5393	-0.0014
25.07 06:50	1.539	-0.002
25.07 05:50	1.5452	-0.0007
25.07 04:50	1.5454	+0.0005
25.07 03:50	1.5314	-0.0012
25.07 02:50	1.532	+0.0005
25.07 01:50	1.531	+0.0001
25.07 00:50	1.5303

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.3322

макс: 1.7954

за месяц:

1.7049

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	1.6222	+0.0714
29.07.2026	1.5508	-0.0051
28.07.2026	1.5559	-0.0221
27.07.2026	1.578	+0.0005
26.07.2026	1.5775	+0.0248
25.07.2026	1.5527	+0.027
24.07.2026	1.5257	+0.0069
23.07.2026	1.5188	-0.001
22.07.2026	1.5198	+0.0121
21.07.2026	1.5077	-0.0082
20.07.2026	1.5159	+0.0027
19.07.2026	1.5132	+0.0209
18.07.2026	1.4923	-0.014
17.07.2026	1.5063	-0.0241
16.07.2026	1.5304	+0.0169
15.07.2026	1.5135	+0.0801
14.07.2026	1.4334	+0.1012
13.07.2026	1.3322	-0.0101
12.07.2026	1.3423

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.3322

макс: 1.7954

за квартал:

1.7049

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	1.6222	+0.0714
29.07.2026	1.5508	-0.0051
28.07.2026	1.5559	-0.0221
27.07.2026	1.578	+0.0005
26.07.2026	1.5775	+0.0248
25.07.2026	1.5527	+0.027
24.07.2026	1.5257	+0.0069
23.07.2026	1.5188	-0.001
22.07.2026	1.5198	+0.0121
21.07.2026	1.5077	-0.0082
20.07.2026	1.5159	+0.0027
19.07.2026	1.5132	+0.0209
18.07.2026	1.4923	-0.014
17.07.2026	1.5063	-0.0241
16.07.2026	1.5304	+0.0169
15.07.2026	1.5135	+0.0801
14.07.2026	1.4334	+0.1012
13.07.2026	1.3322	-0.0101
12.07.2026	1.3423

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот