Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dusk Network

    Все криптовалюты » Швейцарский франк » Dusk Network »

    Курс швейцарского франка к Dusk Network

    Обновлено: 26.04.2024 09:10:01

    =
    Калькулятор CHF - DUSK / Обратный расчет: курс Dusk Network к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно dusk network, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0618
      макс: 3.249
      за сутки:
      3.2025  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      26.04 09:103.2025+0.0071
      26.04 09:003.1954-0.0144
      26.04 08:503.2098+0.0026
      26.04 08:403.2072-0.0083
      26.04 08:303.2155+0.0014
      26.04 08:203.2141-0.0052
      26.04 08:103.2193+0.0001
      26.04 08:033.2192+0.0013
      26.04 08:003.2179+0.0069
      26.04 07:503.211-0.0129
      26.04 07:403.2239-0.0064
      26.04 07:303.2303-0.0072
      26.04 07:203.2375+0.0119
      26.04 07:103.2256+0.0008
      26.04 07:003.2248+0.0064
      26.04 06:503.2184+0.0019
      26.04 06:403.2165+0.0082
      26.04 06:303.2083+0.0135
      26.04 06:203.1948-0.0155
      26.04 06:103.2103+0.0148
      26.04 06:033.1955+0.0077
      26.04 06:003.1878-0.0165
      26.04 05:503.2043+0.0095
      26.04 05:403.1948+0.0077
      26.04 05:303.1871+0.0007
      26.04 05:203.1864-0.0272
      26.04 05:103.2136+0.0115
      26.04 05:003.2021-0.0063
      26.04 04:503.2084-0.0334
      26.04 04:403.2418-0.0072
      26.04 04:303.249+0.0234
      26.04 04:203.2256-0.0009
      26.04 04:103.2265+0.0222
      26.04 04:033.2043+0.0036
      26.04 04:003.2007-0.0091
      26.04 03:503.2098+0.0164
      26.04 03:403.1934-0.0009
      26.04 03:303.1943+0.0085
      26.04 03:203.1858+0.0199
      26.04 03:103.1659-0.0087
      26.04 03:003.1746-0.0024
      26.04 02:503.177+0.0028
      26.04 02:403.1742+0.0001
      26.04 02:303.1741+0.0017
      26.04 02:203.1724+0.0078
      26.04 02:103.1646-0.0061
      26.04 02:033.1707+0.0009
      26.04 02:003.1698+0.014
      26.04 01:503.1558+0.0067
      26.04 01:403.1491+0.0083
      26.04 01:303.1408+0.0092
      26.04 01:203.1316+0.0012
      26.04 01:103.1304+0.0126
      26.04 01:003.1178+0.0055
      26.04 00:503.1123+0.0199
      26.04 00:403.0924-0.0172
      26.04 00:303.1096+0.0041
      26.04 00:203.1055-0.0085
      26.04 00:103.114+0.0045
      26.04 00:033.1095-
      26.04 00:003.1095+0.0041
      25.04 23:503.1054+0.0032
      25.04 23:403.1022-0.0105
      25.04 23:303.1127-0.0122
      25.04 23:203.1249+0.0244
      25.04 23:103.1005-0.0182
      25.04 23:003.1187-0.0073
      25.04 22:503.126+0.0041
      25.04 22:403.1219+0.0154
      25.04 22:303.1065+0.0032
      25.04 22:203.1033+0.0053
      25.04 22:103.098+0.0035
      25.04 22:033.0945-0.0001
      25.04 22:003.0946-0.0026
      25.04 21:503.0972-0.0043
      25.04 21:403.1015+0.0134
      25.04 21:303.0881+0.0001
      25.04 21:203.088-0.0114
      25.04 21:103.0994+0.0156
      25.04 21:003.0838-0.0061
      25.04 20:503.0899-0.0002
      25.04 20:403.0901+0.0198
      25.04 20:303.0703+0.0085
      25.04 20:203.0618-0.0022
      25.04 20:103.064-0.0079
      25.04 20:033.0719-0.0034
      25.04 20:003.0753-0.0102
      25.04 19:503.0855-0.009
      25.04 19:403.0945+0.0095
      25.04 19:303.085-0.0119
      25.04 19:203.0969+0.0063
      25.04 19:103.0906-0.0086
      25.04 19:003.0992-0.0188
      25.04 18:503.118-0.0127
      25.04 18:403.1307-0.0105
      25.04 18:303.1412-0.0062
      25.04 18:203.1474-0.018
      25.04 18:103.1654+0.0019
      25.04 18:033.1635-0.0033
      25.04 18:003.1668+0.0171
      25.04 17:503.1497+0.0004
      25.04 17:403.1493+0.0212
      25.04 17:303.1281-0.0036
      25.04 17:203.1317-0.0171
      25.04 17:103.1488-0.0117
      25.04 17:003.1605-0.0032
      25.04 16:503.1637-0.0075
      25.04 16:403.1712-0.0255
      25.04 16:303.1967-0.0095
      25.04 16:203.2062-0.0028
      25.04 16:103.209+0.0132
      25.04 16:033.1958+0.001
      25.04 16:003.1948+0.0137
      25.04 15:503.1811+0.0237
      25.04 15:403.1574+0.0082
      25.04 15:303.1492+0.0085
      25.04 15:203.1407-0.0209
      25.04 15:103.1616+0.01
      25.04 15:003.1516+0.0047
      25.04 14:503.1469-0.0046
      25.04 14:403.1515+0.0013
      25.04 14:303.1502-0.0076
      25.04 14:203.1578-0.0052
      25.04 14:103.163-0.0043
      25.04 14:033.1673+0.0001
      25.04 14:003.1672+0.0006
      25.04 13:503.1666-0.0026
      25.04 13:403.1692+0.0037
      25.04 13:303.1655+0.0156
      25.04 13:203.1499-0.001
      25.04 13:103.1509+0.0114
      25.04 13:003.1395+0.0034
      25.04 12:503.1361+0.0097
      25.04 12:403.1264+0.0102
      25.04 12:303.1162+0.0047
      25.04 12:203.1115-0.0021
      25.04 12:103.1136-0.0111
      25.04 12:033.1247-0.0005
      25.04 12:003.1252-0.0086
      25.04 11:503.1338-0.0005
      25.04 11:403.1343+0.023
      25.04 11:303.1113-0.0007
      25.04 11:203.112-0.0018
      25.04 11:103.1138-0.0031
      25.04 11:003.1169-0.0056
      25.04 10:503.1225+0.0214
      25.04 10:403.1011+0.0062
      25.04 10:303.0949+0.0051
      25.04 10:203.0898-0.0049
      25.04 10:103.0947+0.0009
      25.04 10:033.0938-0.0006
      25.04 10:003.0944
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6896
      макс: 3.249
      за неделю:
      3.2025  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      26.04 09:103.2025-0.0144
      26.04 08:503.2098+0.0069
      26.04 07:503.211+0.0064
      26.04 06:503.2184-0.0165
      26.04 05:503.2043-0.0063
      26.04 04:503.2084-0.0091
      26.04 03:503.2098-0.0024
      26.04 02:503.177+0.014
      26.04 01:503.1558+0.0055
      26.04 00:503.1123+0.0041
      25.04 23:503.1054-0.0073
      25.04 22:503.126-0.0026
      25.04 21:503.0972-0.0061
      25.04 20:503.0899-0.0102
      25.04 19:503.0855-0.0188
      25.04 18:503.118+0.0171
      25.04 17:503.1497-0.0032
      25.04 16:503.1637+0.0137
      25.04 15:503.1811+0.0047
      25.04 14:503.1469+0.0006
      25.04 13:503.1666+0.0034
      25.04 12:503.1361-0.0086
      25.04 11:503.1338-0.0056
      25.04 10:503.1225-0.0026
      25.04 09:503.097+0.0087
      25.04 08:503.0781-0.0003
      25.04 07:503.0982+0.0048
      25.04 06:503.1006-0.0032
      25.04 05:503.0898+0.0189
      25.04 04:503.0632+0.0096
      25.04 03:503.0675+0.0026
      25.04 02:503.0782+0.0217
      25.04 01:503.0598-0.0092
      25.04 00:503.0397+0.0046
      24.04 23:503.0466+0.001
      24.04 22:503.0358+0.0084
      24.04 21:503.0428+0.0055
      24.04 20:503.0031-0.0038
      24.04 19:503.0329+0.0017
      24.04 18:503.0023-0.0089
      24.04 17:502.9726+0.0185
      24.04 16:502.8787+0.0066
      24.04 15:502.8328+0.0006
      24.04 14:502.8334-0.0058
      24.04 13:502.8655-0.0124
      24.04 12:502.8819+0.0084
      24.04 11:502.8548-0.0023
      24.04 10:502.8434-0.0005
      24.04 09:502.8272+0.003
      24.04 08:502.823-0.0332
      24.04 07:502.8318+0.0099
      24.04 06:502.8339+0.0024
      24.04 05:502.8286+0.002
      24.04 04:502.8073+0.0214
      24.04 03:502.7946+0.0028
      24.04 02:502.8565+0.0229
      24.04 01:502.8346-0.0001
      24.04 00:502.8165+0.0118
      23.04 23:502.7845-0.0137
      23.04 22:502.8104-0.0139
      23.04 21:502.8379+0.0077
      23.04 20:502.8357-0.0062
      23.04 19:502.8386+0.0035
      23.04 18:502.839+0.0058
      23.04 17:502.8184-0.0005
      23.04 16:502.8154-0.0066
      23.04 15:502.8391-0.0011
      23.04 14:502.8328+0.0192
      23.04 13:502.7878-0.0053
      23.04 12:502.8407-0.0081
      23.04 11:502.8351+0.0057
      23.04 10:502.8262+0.0141
      23.04 09:502.7856-0.0007
      23.04 08:502.7802+0.0109
      23.04 07:502.7948+0.0079
      23.04 06:502.7772+0.0156
      23.04 05:502.7663+0.0091
      23.04 04:502.7587-0.0054
      23.04 03:502.7616+0.0033
      23.04 02:502.7613-0.0087
      23.04 01:502.745+0.001
      23.04 00:502.7587-0.0029
      22.04 23:502.7609-0.007
      22.04 22:502.7707+0.013
      22.04 21:502.7516-0.0081
      22.04 20:502.7638+0.003
      22.04 19:502.7971-0.0003
      22.04 18:502.7882+0.0247
      22.04 17:502.7637-0.0105
      22.04 16:502.7687-0.0052
      22.04 15:502.7635+0.0078
      22.04 14:502.7625-0.0067
      22.04 13:502.7513-0.0111
      22.04 12:502.7661+0.0071
      22.04 11:502.7763+0.0076
      22.04 10:502.7471+0.0092
      22.04 09:502.6896-0.005
      22.04 08:502.6994-0.0047
      22.04 07:502.7142-0.0214
      22.04 06:502.7248-0.0059
      22.04 05:502.8026+0.0094
      22.04 04:502.797-0.0048
      22.04 03:502.8079+0.0012
      22.04 02:502.8076+0.0058
      22.04 01:502.7972-0.0065
      22.04 00:502.817-0.0071
      21.04 23:502.8291+0.0103
      21.04 22:502.818+0.003
      21.04 21:502.8165-0.0036
      21.04 20:502.8152-0.012
      21.04 19:502.844+0.0064
      21.04 18:502.8039+0.0015
      21.04 17:502.8285+0.0195
      21.04 16:502.8191+0.0127
      21.04 15:502.7977-0.002
      21.04 14:502.7777+0.0079
      21.04 13:502.7739+0.0009
      21.04 12:502.7884+0.0079
      21.04 11:502.78-0.0088
      21.04 10:502.7816+0.0033
      21.04 09:502.7483+0.0021
      21.04 08:502.7471-0.0107
      21.04 07:502.75+0.0053
      21.04 06:502.7444-0.0017
      21.04 05:502.7334+0.0033
      21.04 04:502.7389-0.0123
      21.04 03:502.7692-0.0037
      21.04 02:502.7252+0.0056
      21.04 01:502.7388-0.0025
      21.04 00:502.7201+0.0048
      20.04 23:502.7087-0.0016
      20.04 22:502.7372+0.0128
      20.04 21:502.7111-0.0162
      20.04 20:502.718+0.0081
      20.04 19:502.7749-0.0279
      20.04 18:502.8334-0.0076
      20.04 17:502.8833+0.0041
      20.04 16:502.8831-0.0099
      20.04 15:502.903-0.005
      20.04 14:502.925+0.0032
      20.04 13:502.9216+0.0051
      20.04 12:502.9286+0.0177
      20.04 11:502.884+0.0109
      20.04 10:502.8644+0.009
      20.04 09:502.8665+0.0035
      20.04 08:502.8679+0.0127
      20.04 07:502.8602+0.0064
      20.04 06:502.8687+0.0046
      20.04 05:502.8402+0.0039
      20.04 04:502.8477+0.0078
      20.04 03:502.8933+0.0012
      20.04 02:502.8736+0.0028
      20.04 01:502.8732+0.0044
      20.04 00:502.8581-0.0026
      19.04 23:502.8979-0.0091
      19.04 22:502.8622-0.0094
      19.04 21:502.8586-0.0159
      19.04 20:502.8413-0.0062
      19.04 19:502.8672+0.023
      19.04 18:502.8038+0.0032
      19.04 17:502.8234+0.0151
      19.04 16:502.8258+0.0269
      19.04 15:502.8142+0.007
      19.04 14:502.8163-0.0395
      19.04 13:502.8801+0.001
      19.04 12:502.8768-0.0243
      19.04 11:502.9275+0.0161
      19.04 10:502.9283-0.0696
      19.04 09:502.9715
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.7284
      макс: 3.249
      за месяц:
      3.2025  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.04.20243.1211+0.1979
      24.04.20242.9232+0.1044
      23.04.20242.8188+0.0595
      22.04.20242.7593-0.0287
      21.04.20242.788-0.0398
      20.04.20242.8278-0.0856
      19.04.20242.9134-0.2124
      18.04.20243.1258+0.0024
      17.04.20243.1234+0.079
      16.04.20243.0444+0.1417
      15.04.20242.9027-0.2524
      14.04.20243.1551+0.0697
      13.04.20243.0854+0.4836
      12.04.20242.6018+0.1677
      11.04.20242.4341+0.0032
      10.04.20242.4309+0.175
      09.04.20242.2559+0.1354
      08.04.20242.1205-0.0643
      07.04.20242.1848-0.1333
      06.04.20242.3181-0.01
      05.04.20242.3281+0.0697
      04.04.20242.2584+0.0215
      03.04.20242.2369+0.0259
      02.04.20242.211+0.1874
      01.04.20242.0236+0.0545
      31.03.20241.9691+0.0191
      30.03.20241.95+0.0219
      29.03.20241.9281+0.1373
      28.03.20241.7908+0.0624
      27.03.20241.7284-0.1031
      26.03.20241.8315
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 1.7284
      макс: 4.6576
      за квартал:
      3.2025  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.04.20243.1211+0.1979
      24.04.20242.9232+0.1044
      23.04.20242.8188+0.0595
      22.04.20242.7593-0.0287
      21.04.20242.788-0.0398
      20.04.20242.8278-0.0856
      19.04.20242.9134-0.2124
      18.04.20243.1258+0.0024
      17.04.20243.1234+0.079
      16.04.20243.0444+0.1417
      15.04.20242.9027-0.2524
      14.04.20243.1551+0.0697
      13.04.20243.0854+0.4836
      12.04.20242.6018+0.1677
      11.04.20242.4341+0.0032
      10.04.20242.4309+0.175
      09.04.20242.2559+0.1354
      08.04.20242.1205-0.0643
      07.04.20242.1848-0.1333
      06.04.20242.3181-0.01
      05.04.20242.3281+0.0697
      04.04.20242.2584+0.0215
      03.04.20242.2369+0.0259
      02.04.20242.211+0.1874
      01.04.20242.0236+0.0545
      31.03.20241.9691+0.0191
      30.03.20241.95+0.0219
      29.03.20241.9281+0.1373
      28.03.20241.7908+0.0624
      27.03.20241.7284-0.1031
      26.03.20241.8315-0.3352
      25.03.20242.1667-0.3744
      24.03.20242.5411-0.2728
      23.03.20242.8139+0.0999
      22.03.20242.714-0.0319
      21.03.20242.7459-0.9113
      20.03.20243.6572-0.1777
      19.03.20243.8349+0.4083
      18.03.20243.4266+0.1049
      17.03.20243.3217+0.1934
      16.03.20243.1283+0.1009
      15.03.20243.0274+0.2964
      14.03.20242.731+0.0105
      13.03.20242.7205-0.2482
      12.03.20242.9687-0.1133
      11.03.20243.082-0.0574
      10.03.20243.1394-0.0652
      09.03.20243.2046-0.213
      08.03.20243.4176-0.0987
      07.03.20243.5163-0.2466
      06.03.20243.7629+0.2303
      05.03.20243.5326+0.1771
      04.03.20243.3555+0.0401
      03.03.20243.3154+0.0139
      02.03.20243.3015-0.1105
      01.03.20243.412-0.1088
      29.02.20243.5208-0.0821
      28.02.20243.6029-0.0144
      27.02.20243.6173-0.0912
      26.02.20243.7085-0.1189
      25.02.20243.8274-0.0888
      24.02.20243.9162-0.0012
      23.02.20243.9174-0.023
      22.02.20243.9404-0.2243
      21.02.20244.1647+0.1967
      20.02.20243.968+0.1597
      19.02.20243.8083+0.0101
      18.02.20243.7982+0.0207
      17.02.20243.7775+0.2299
      16.02.20243.5476+0.1312
      15.02.20243.4164+0.14
      14.02.20243.2764-0.0963
      13.02.20243.3727-0.2896
      12.02.20243.6623-0.0436
      11.02.20243.7059+0.0301
      10.02.20243.6758+0.0325
      09.02.20243.6433-0.0659
      08.02.20243.7092+0.055
      07.02.20243.6542-0.0003
      06.02.20243.6545-0.2618
      05.02.20243.9163-0.2212
      04.02.20244.1375-0.0161
      03.02.20244.1536-0.1441
      02.02.20244.2977-0.3599
      01.02.20244.6576+0.1065
      31.01.20244.5511+0.0874
      30.01.20244.4637+0.0332
      29.01.20244.4305+0.1783
      28.01.20244.2522+0.112
      27.01.20244.1402-0.1354
      26.01.20244.2756

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.