Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dusk Network

    Все криптовалюты » Швейцарский франк » Dusk Network »

    Курс Dusk Network к швейцарскому франку

    Обновлено: 26.04.2024 18:03:01Dusk Network
    Стоимость Dusk Network (DUSK) на текущий момент составляет 0.31037 CHF, а общий объем торгов за 24 часа – 13 218 835 CHF. Рыночная капитализация составляет 130 717 220 CHF. За последние 24 часа курс Dusk Network относительно швейцарского франка снизился на -3.81%. Изменение за неделю составило -12.98%.

    =
    Калькулятор DUSK - CHF / Обратный расчет: курс швейцарского франка к Dusk Network
    Покупать DUSK?Продавать DUSK?
    33%67%

    Графики

    Динамика изменения курса dusk network относительно швейцарского франка, за 1 DUSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30339
      макс: 0.3266
      за сутки:
        0.31037

      Таблица изменений курса dusk network : показать

      ДатаКурс+/-
      26.04 18:030.31037-0.00022
      26.04 18:000.31059-0.00037
      26.04 17:500.31096-0.00246
      26.04 17:400.31342-0.00126
      26.04 17:300.31468-0.0007
      26.04 17:200.31538+0.0025
      26.04 17:100.31288-0.00071
      26.04 17:000.31359+0.00314
      26.04 16:500.31045+0.00064
      26.04 16:400.30981+0.00266
      26.04 16:300.30715-0.00021
      26.04 16:200.30736-0.00174
      26.04 16:100.3091-0.00106
      26.04 16:030.31016+0.00037
      26.04 16:000.30979-0.00213
      26.04 15:500.31192+0.0006
      26.04 15:400.31132+0.00214
      26.04 15:300.30918-0.00032
      26.04 15:200.3095-2.0E-5
      26.04 15:100.30952+0.00185
      26.04 15:000.30767+0.00052
      26.04 14:500.30715+0.00023
      26.04 14:400.30692-0.00034
      26.04 14:300.30726+8.0E-5
      26.04 14:200.30718+0.00169
      26.04 14:100.30549+0.0006
      26.04 14:030.30489+0.0001
      26.04 14:000.30479-0.00082
      26.04 13:500.30561-0.00011
      26.04 13:400.30572-0.00045
      26.04 13:300.30617-0.00035
      26.04 13:200.30652-0.00042
      26.04 13:100.30694+0.00081
      26.04 13:000.30613+6.0E-5
      26.04 12:500.30607-0.0016
      26.04 12:400.30767+0.002
      26.04 12:300.30567+0.00016
      26.04 12:200.30551+0.00212
      26.04 12:100.30339-0.0013
      26.04 12:030.30469+2.0E-5
      26.04 12:000.30467-0.00204
      26.04 11:500.30671+0.00101
      26.04 11:400.3057-0.00087
      26.04 11:300.30657-0.00206
      26.04 11:200.30863+0.00051
      26.04 11:100.30812-0.00055
      26.04 11:000.30867-0.00131
      26.04 10:500.30998+0.00181
      26.04 10:400.30817-0.00123
      26.04 10:300.3094+0.00129
      26.04 10:200.30811-0.00078
      26.04 10:100.30889-0.00071
      26.04 10:030.3096-0.00026
      26.04 10:000.30986+0.00041
      26.04 09:500.30945-0.0011
      26.04 09:400.31055-0.00126
      26.04 09:300.31181-0.00014
      26.04 09:200.31195-0.00031
      26.04 09:100.31226-0.00069
      26.04 09:000.31295+0.0014
      26.04 08:500.31155-0.00025
      26.04 08:400.3118+0.00081
      26.04 08:300.31099-0.00014
      26.04 08:200.31113+0.0005
      26.04 08:100.31063-1.0E-5
      26.04 08:030.31064-0.00012
      26.04 08:000.31076-0.00067
      26.04 07:500.31143+0.00125
      26.04 07:400.31018+0.00061
      26.04 07:300.30957+0.00069
      26.04 07:200.30888-0.00114
      26.04 07:100.31002-8.0E-5
      26.04 07:000.3101-0.00061
      26.04 06:500.31071-0.00018
      26.04 06:400.31089-0.0008
      26.04 06:300.31169-0.00132
      26.04 06:200.31301+0.00152
      26.04 06:100.31149-0.00145
      26.04 06:030.31294-0.00075
      26.04 06:000.31369+0.00161
      26.04 05:500.31208-0.00092
      26.04 05:400.313-0.00077
      26.04 05:300.31377-6.0E-5
      26.04 05:200.31383+0.00265
      26.04 05:100.31118-0.00112
      26.04 05:000.3123+0.00062
      26.04 04:500.31168+0.00321
      26.04 04:400.30847+0.00068
      26.04 04:300.30779-0.00223
      26.04 04:200.31002+9.0E-5
      26.04 04:100.30993-0.00215
      26.04 04:030.31208-0.00035
      26.04 04:000.31243+0.00089
      26.04 03:500.31154-0.00161
      26.04 03:400.31315+9.0E-5
      26.04 03:300.31306-0.00083
      26.04 03:200.31389-0.00198
      26.04 03:100.31587+0.00087
      26.04 03:000.315+0.00024
      26.04 02:500.31476-0.00028
      26.04 02:400.31504-1.0E-5
      26.04 02:300.31505-0.00017
      26.04 02:200.31522-0.00077
      26.04 02:100.31599+0.00061
      26.04 02:030.31538-0.0001
      26.04 02:000.31548-0.0014
      26.04 01:500.31688-0.00067
      26.04 01:400.31755-0.00084
      26.04 01:300.31839-0.00094
      26.04 01:200.31933-0.00012
      26.04 01:100.31945-0.00129
      26.04 01:000.32074-0.00056
      26.04 00:500.3213-0.00208
      26.04 00:400.32338+0.00179
      26.04 00:300.32159-0.00042
      26.04 00:200.32201+0.00088
      26.04 00:100.32113-0.00046
      26.04 00:030.32159-1.0E-5
      26.04 00:000.3216-0.00042
      25.04 23:500.32202-0.00033
      25.04 23:400.32235+0.00109
      25.04 23:300.32126+0.00125
      25.04 23:200.32001-0.00252
      25.04 23:100.32253+0.00188
      25.04 23:000.32065+0.00075
      25.04 22:500.3199-0.00041
      25.04 22:400.32031-0.0016
      25.04 22:300.32191-0.00033
      25.04 22:200.32224-0.00055
      25.04 22:100.32279-0.00037
      25.04 22:030.32316+2.0E-5
      25.04 22:000.32314+0.00027
      25.04 21:500.32287+0.00044
      25.04 21:400.32243-0.00139
      25.04 21:300.32382-1.0E-5
      25.04 21:200.32383+0.00119
      25.04 21:100.32264-0.00163
      25.04 21:000.32427+0.00063
      25.04 20:500.32364+3.0E-5
      25.04 20:400.32361-0.00209
      25.04 20:300.3257-0.0009
      25.04 20:200.3266+0.00023
      25.04 20:100.32637+0.00083
      25.04 20:030.32554+0.00037
      25.04 20:000.32517+0.00108
      25.04 19:500.32409+0.00094
      25.04 19:400.32315-0.001
      25.04 19:300.32415+0.00125
      25.04 19:200.3229-0.00066
      25.04 19:100.32356+0.0009
      25.04 19:000.32266
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30339
      макс: 0.3718
      за неделю:
        0.31037

      Таблица изменений курса dusk network : показать

      ДатаКурс+/-
      26.04 18:030.31037-0.00037
      26.04 17:500.31096+0.00314
      26.04 16:500.31045-0.00213
      26.04 15:500.31192+0.00052
      26.04 14:500.30715-0.00082
      26.04 13:500.30561+6.0E-5
      26.04 12:500.30607-0.00204
      26.04 11:500.30671-0.00131
      26.04 10:500.30998+0.00041
      26.04 09:500.30945+0.0014
      26.04 08:500.31155-0.00067
      26.04 07:500.31143-0.00061
      26.04 06:500.31071+0.00161
      26.04 05:500.31208+0.00062
      26.04 04:500.31168+0.00089
      26.04 03:500.31154+0.00024
      26.04 02:500.31476-0.0014
      26.04 01:500.31688-0.00056
      26.04 00:500.3213-0.00042
      25.04 23:500.32202+0.00075
      25.04 22:500.3199+0.00027
      25.04 21:500.32287+0.00063
      25.04 20:500.32364+0.00108
      25.04 19:500.32409+0.00194
      25.04 18:500.32072-0.00172
      25.04 17:500.31749+0.00032
      25.04 16:500.31609-0.00135
      25.04 15:500.31436-0.00047
      25.04 14:500.31777-7.0E-5
      25.04 13:500.3158-0.00034
      25.04 12:500.31886+0.00087
      25.04 11:500.31911+0.00057
      25.04 10:500.32026+0.00026
      25.04 09:500.3229-0.00092
      25.04 08:500.32488+4.0E-5
      25.04 07:500.32276-0.0005
      25.04 06:500.32252+0.00035
      25.04 05:500.32364-0.002
      25.04 04:500.32645-0.001
      25.04 03:500.32599-0.00027
      25.04 02:500.32486-0.0023
      25.04 01:500.32682+0.001
      25.04 00:500.32898-0.0005
      24.04 23:500.32824-0.00011
      24.04 22:500.3294-0.0009
      24.04 21:500.32864-0.0006
      24.04 20:500.33298+0.00042
      24.04 19:500.32971-0.00018
      24.04 18:500.33307+0.00101
      24.04 17:500.3364-0.00221
      24.04 16:500.34737-0.00083
      24.04 15:500.35301-8.0E-5
      24.04 14:500.35294+0.0007
      24.04 13:500.34898+0.0015
      24.04 12:500.34699-0.00102
      24.04 11:500.35028+0.00028
      24.04 10:500.35169+7.0E-5
      24.04 09:500.3537-0.00038
      24.04 08:500.35424+0.00418
      24.04 07:500.35314-0.00123
      24.04 06:500.35287-0.00029
      24.04 05:500.35353-0.00025
      24.04 04:500.35621-0.00272
      24.04 03:500.35783-0.00034
      24.04 02:500.35008-0.00283
      24.04 01:500.35279-
      24.04 00:500.35506-0.00151
      23.04 23:500.35913+0.00174
      23.04 22:500.35582+0.00174
      23.04 21:500.35237-0.00095
      23.04 20:500.35264+0.00076
      23.04 19:500.35229-0.00043
      23.04 18:500.35223-0.00073
      23.04 17:500.35482+6.0E-5
      23.04 16:500.35519+0.00082
      23.04 15:500.35222+0.00014
      23.04 14:500.35301-0.00244
      23.04 13:500.3587+0.00067
      23.04 12:500.35202+0.00101
      23.04 11:500.35272-0.00071
      23.04 10:500.35383-0.0018
      23.04 09:500.35898+9.0E-5
      23.04 08:500.35969-0.0014
      23.04 07:500.35781-0.00102
      23.04 06:500.36008-0.00203
      23.04 05:500.36149-0.00118
      23.04 04:500.36248+0.00071
      23.04 03:500.36211-0.00043
      23.04 02:500.36215+0.00117
      23.04 01:500.36429-0.00014
      23.04 00:500.36249+0.00038
      22.04 23:500.3622+0.00092
      22.04 22:500.36092-0.00172
      22.04 21:500.36343+0.00107
      22.04 20:500.36182-0.00038
      22.04 19:500.35751+4.0E-5
      22.04 18:500.35865-0.0032
      22.04 17:500.36183+0.00138
      22.04 16:500.36118+0.00068
      22.04 15:500.36186-0.00101
      22.04 14:500.36198+0.00089
      22.04 13:500.36346+0.00146
      22.04 12:500.36152-0.00093
      22.04 11:500.3602-0.001
      22.04 10:500.36401-0.00127
      22.04 09:500.3718+0.00068
      22.04 08:500.37045+0.00064
      22.04 07:500.36844+0.0029
      22.04 06:500.367+0.00075
      22.04 05:500.35681-0.0012
      22.04 04:500.35753+0.00061
      22.04 03:500.35614-0.00016
      22.04 02:500.35618-0.00074
      22.04 01:500.3575+0.00082
      22.04 00:500.35498+0.00089
      21.04 23:500.35347-0.0013
      21.04 22:500.35487-0.00037
      21.04 21:500.35504+0.00045
      21.04 20:500.35521+0.00149
      21.04 19:500.35162-0.00081
      21.04 18:500.35664-0.00019
      21.04 17:500.35355-0.00244
      21.04 16:500.35472-0.00162
      21.04 15:500.35744+0.00025
      21.04 14:500.36002-0.00102
      21.04 13:500.3605-0.00012
      21.04 12:500.35863-0.00102
      21.04 11:500.35971+0.00115
      21.04 10:500.3595-0.00044
      21.04 09:500.36387-0.00026
      21.04 08:500.36401+0.00143
      21.04 07:500.36363-0.0007
      21.04 06:500.36438+0.00023
      21.04 05:500.36584-0.00044
      21.04 04:500.36511+0.00161
      21.04 03:500.36111+0.00049
      21.04 02:500.36695-0.00075
      21.04 01:500.36512+0.00033
      21.04 00:500.36764-0.00065
      20.04 23:500.36918+0.00021
      20.04 22:500.36534-0.00174
      20.04 21:500.36886+0.0022
      20.04 20:500.36792-0.00105
      20.04 19:500.36038+0.00351
      20.04 18:500.35293+0.00092
      20.04 17:500.34682-0.00049
      20.04 16:500.34685+0.00118
      20.04 15:500.34447+0.00058
      20.04 14:500.34188-0.00037
      20.04 13:500.34228-0.00059
      20.04 12:500.34146-0.00212
      20.04 11:500.34674-0.00133
      20.04 10:500.34912-0.00109
      20.04 09:500.34886-0.00043
      20.04 08:500.34869-0.00155
      20.04 07:500.34963-0.00078
      20.04 06:500.34859-0.00057
      20.04 05:500.35209-0.00048
      20.04 04:500.35116-0.00093
      20.04 03:500.34563-0.00015
      20.04 02:500.348-0.00034
      20.04 01:500.34804-0.00054
      20.04 00:500.34988+0.00031
      19.04 23:500.34508+0.00112
      19.04 22:500.34938+0.00115
      19.04 21:500.34983+0.00197
      19.04 20:500.35196+0.00076
      19.04 19:500.34877-0.0029
      19.04 18:500.35666
    • * на графике представлен средесуточный курс dusk network в течение последних 30 дней.
      мин: 0.30339
      макс: 0.57857
      за месяц:
        0.31037
      Таблица изменений курса dusk network : показать
      ДатаКурс+/-
      25.04.20240.3204-0.0217
      24.04.20240.3421-0.01266
      23.04.20240.35476-0.00765
      22.04.20240.36241+0.00373
      21.04.20240.35868+0.00505
      20.04.20240.35363+0.01039
      19.04.20240.34324+0.02332
      18.04.20240.31992-0.00024
      17.04.20240.32016-0.00831
      16.04.20240.32847-0.01604
      15.04.20240.34451+0.02757
      14.04.20240.31694-0.00716
      13.04.20240.3241-0.06025
      12.04.20240.38435-0.02648
      11.04.20240.41083-0.00054
      10.04.20240.41137-0.0319
      09.04.20240.44327-0.02832
      08.04.20240.47159+0.01389
      07.04.20240.4577+0.02632
      06.04.20240.43138+0.00184
      05.04.20240.42954-0.01326
      04.04.20240.4428-0.00424
      03.04.20240.44704-0.00524
      02.04.20240.45228-0.04188
      01.04.20240.49416-0.01369
      31.03.20240.50785-0.00496
      30.03.20240.51281-0.00585
      29.03.20240.51866-0.03976
      28.03.20240.55842-0.02015
      27.03.20240.57857+0.03256
      26.03.20240.54601
    • * на графике представлен средесуточный курс dusk network в течение последних 3 месяцев. Таблица изменений курса dusk network : показать
      ДатаКурс+/-
      25.04.20240.3204-0.0217
      24.04.20240.3421-0.01266
      23.04.20240.35476-0.00765
      22.04.20240.36241+0.00373
      21.04.20240.35868+0.00505
      20.04.20240.35363+0.01039
      19.04.20240.34324+0.02332
      18.04.20240.31992-0.00024
      17.04.20240.32016-0.00831
      16.04.20240.32847-0.01604
      15.04.20240.34451+0.02757
      14.04.20240.31694-0.00716
      13.04.20240.3241-0.06025
      12.04.20240.38435-0.02648
      11.04.20240.41083-0.00054
      10.04.20240.41137-0.0319
      09.04.20240.44327-0.02832
      08.04.20240.47159+0.01389
      07.04.20240.4577+0.02632
      06.04.20240.43138+0.00184
      05.04.20240.42954-0.01326
      04.04.20240.4428-0.00424
      03.04.20240.44704-0.00524
      02.04.20240.45228-0.04188
      01.04.20240.49416-0.01369
      31.03.20240.50785-0.00496
      30.03.20240.51281-0.00585
      29.03.20240.51866-0.03976
      28.03.20240.55842-0.02015
      27.03.20240.57857+0.03256
      26.03.20240.54601+0.08448
      25.03.20240.46153+0.068
      24.03.20240.39353+0.03815
      23.03.20240.35538-0.01308
      22.03.20240.36846+0.00428
      21.03.20240.36418+0.09075
      20.03.20240.27343+0.01267
      19.03.20240.26076-0.03108
      18.03.20240.29184-0.00921
      17.03.20240.30105-0.01862
      16.03.20240.31967-0.01065
      15.03.20240.33032-0.03585
      14.03.20240.36617-0.00141
      13.03.20240.36758+0.03074
      12.03.20240.33684+0.01238
      11.03.20240.32446+0.00593
      10.03.20240.31853+0.00648
      09.03.20240.31205+0.01944
      08.03.20240.29261+0.00822
      07.03.20240.28439+0.01864
      06.03.20240.26575-0.01733
      05.03.20240.28308-0.01494
      04.03.20240.29802-0.0036
      03.03.20240.30162-0.00127
      02.03.20240.30289+0.00981
      01.03.20240.29308+0.00905
      29.02.20240.28403+0.00648
      28.02.20240.27755+0.0011
      27.02.20240.27645+0.0068
      26.02.20240.26965+0.00838
      25.02.20240.26127+0.00592
      24.02.20240.25535+8.0E-5
      23.02.20240.25527+0.00149
      22.02.20240.25378+0.01366
      21.02.20240.24012-0.01189
      20.02.20240.25201-0.01057
      19.02.20240.26258-0.0007
      18.02.20240.26328-0.00144
      17.02.20240.26472-0.01716
      16.02.20240.28188-0.01083
      15.02.20240.29271-0.0125
      14.02.20240.30521+0.00872
      13.02.20240.29649+0.02344
      12.02.20240.27305+0.00321
      11.02.20240.26984-0.00221
      10.02.20240.27205-0.00242
      09.02.20240.27447+0.00487
      08.02.20240.2696-0.00406
      07.02.20240.27366+3.0E-5
      06.02.20240.27363+0.01829
      05.02.20240.25534+0.01365
      04.02.20240.24169+0.00093
      03.02.20240.24076+0.00808
      02.02.20240.23268+0.01798
      01.02.20240.2147-0.00503
      31.01.20240.21973-0.0043
      30.01.20240.22403-0.00168
      29.01.20240.22571-0.00946
      28.01.20240.23517-0.00636
      27.01.20240.24153+0.24153
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.