Курсы криптовалют к EigenCloud

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Швейцарский франк » EigenCloud

Курс швейцарского франка (CHF) к EigenCloud (EIGEN)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор CHF - EIGEN / Обратный расчет: курс EigenCloud к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно eigencloud, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.755

макс: 5.2305

за сутки:

4.8923

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 18:00	4.8923	+0.0934
24.09 17:50	4.7989	+0.0439
24.09 17:40	4.755	-0.031
24.09 17:30	4.786	-0.0824
24.09 17:20	4.8684	-0.1012
24.09 17:10	4.9696	-0.0146
24.09 17:03	4.9842	-0.0035
24.09 17:00	4.9877	+0.0019
24.09 16:50	4.9858	-0.0039
24.09 16:40	4.9897	-0.017
24.09 16:30	5.0067	-0.0343
24.09 16:20	5.041	-0.0421
24.09 16:10	5.0831	-0.0201
24.09 16:00	5.1032	-0.0352
24.09 15:50	5.1384	-0.0292
24.09 15:40	5.1676	+0.0379
24.09 15:30	5.1297	-0.012
24.09 15:20	5.1417	-0.0323
24.09 15:10	5.174	+0.0124
24.09 15:03	5.1616	-0.0173
24.09 15:00	5.1789	+0.0138
24.09 14:50	5.1651	+0.0229
24.09 14:40	5.1422	+0.0187
24.09 14:30	5.1235	+0.0092
24.09 14:20	5.1143	-0.0105
24.09 14:10	5.1248	-0.0061
24.09 14:00	5.1309	-0.0367
24.09 13:50	5.1676	-0.0142
24.09 13:40	5.1818	+0.0122
24.09 13:30	5.1696	+0.0086
24.09 13:20	5.161	-0.0097
24.09 13:10	5.1707	-0.002
24.09 13:03	5.1727	-0.0008
24.09 13:00	5.1735	-0.0235
24.09 12:50	5.197	-0.0117
24.09 12:40	5.2087	+0.0319
24.09 12:30	5.1768	+0.0378
24.09 12:20	5.139	+0.0292
24.09 12:10	5.1098	+0.0014
24.09 12:00	5.1084	+0.0073
24.09 11:50	5.1011	+0.026
24.09 11:40	5.0751	+0.0569
24.09 11:30	5.0182	+0.0369
24.09 11:20	4.9813	+0.0296
24.09 11:10	4.9517	+0.0028
24.09 11:03	4.9489	-0.0157
24.09 11:00	4.9646	-0.0208
24.09 10:50	4.9854	+0.0064
24.09 10:40	4.979	-0.0295
24.09 10:30	5.0085	+0.0101
24.09 10:20	4.9984	-0.022
24.09 10:10	5.0204	+0.037
24.09 10:00	4.9834	+0.0098
24.09 09:50	4.9736	+0.0007
24.09 09:40	4.9729	+0.0049
24.09 09:30	4.968	-0.0279
24.09 09:20	4.9959	-0.0338
24.09 09:10	5.0297	+0.0003
24.09 09:03	5.0294	+0.0085
24.09 09:00	5.0209	+0.0187
24.09 08:50	5.0022	-0.0079
24.09 08:40	5.0101	+0.0221
24.09 08:30	4.988	+0.0117
24.09 08:20	4.9763	+0.0157
24.09 08:10	4.9606	-0.064
24.09 08:00	5.0246	-0.0168
24.09 07:50	5.0414	+0.0202
24.09 07:40	5.0212	-0.0085
24.09 07:30	5.0297	-0.041
24.09 07:20	5.0707	-0.0293
24.09 07:10	5.1	+0.0071
24.09 07:03	5.0929	+0.0043
24.09 07:00	5.0886	+0.0282
24.09 06:50	5.0604	-0.0071
24.09 06:40	5.0675	+0.0426
24.09 06:30	5.0249	+0.0207
24.09 06:20	5.0042	-0.0045
24.09 06:10	5.0087	-0.0142
24.09 06:00	5.0229	+0.0242
24.09 05:50	4.9987	-0.0482
24.09 05:40	5.0469	+0.0131
24.09 05:30	5.0338	-0.0665
24.09 05:20	5.1003	-0.0383
24.09 05:10	5.1386	-0.009
24.09 05:03	5.1476	-0.0062
24.09 05:00	5.1538	-0.0136
24.09 04:50	5.1674	+0.005
24.09 04:40	5.1624	-0.0199
24.09 04:30	5.1823	+0.0016
24.09 04:20	5.1807	-0.0225
24.09 04:10	5.2032	-0.0041
24.09 04:00	5.2073	+0.0003
24.09 03:50	5.207	+0.0142
24.09 03:40	5.1928	-0.0079
24.09 03:30	5.2007	+0.0002
24.09 03:20	5.2005	+0.0147
24.09 03:10	5.1858	-0.0216
24.09 03:03	5.2074	+0.0013
24.09 03:00	5.2061	-0.0145
24.09 02:50	5.2206	+0.0083
24.09 02:40	5.2123	+0.018
24.09 02:30	5.1943	+0.0062
24.09 02:20	5.1881	-0.0053
24.09 02:10	5.1934	+0.0006
24.09 02:00	5.1928	-0.0167
24.09 01:50	5.2095	-0.0076
24.09 01:40	5.2171	+0.0161
24.09 01:30	5.201	+0.0235
24.09 01:20	5.1775	-0.0072
24.09 01:10	5.1847	-0.0225
24.09 01:03	5.2072	-0.011
24.09 01:00	5.2182	+0.0251
24.09 00:50	5.1931	-0.0104
24.09 00:40	5.2035	-0.014
24.09 00:30	5.2175	-0.013
24.09 00:20	5.2305	+0.0025
24.09 00:10	5.228	+0.0225
24.09 00:00	5.2055	+0.01
23.09 23:50	5.1955	-0.0082
23.09 23:40	5.2037	-0.0087
23.09 23:30	5.2124	+0.016
23.09 23:20	5.1964	+0.0064
23.09 23:10	5.19	+0.027
23.09 23:03	5.163	+0.0054
23.09 23:00	5.1576	-0.0097
23.09 22:50	5.1673	+0.0147
23.09 22:40	5.1526	+0.0199
23.09 22:30	5.1327	-0.0469
23.09 22:20	5.1796	-0.0011
23.09 22:10	5.1807	+0.0368
23.09 22:00	5.1439	-0.0317
23.09 21:50	5.1756	-0.0099
23.09 21:40	5.1855	+0.0277
23.09 21:30	5.1578	+0.0171
23.09 21:20	5.1407	+0.0205
23.09 21:10	5.1202	-0.0016
23.09 21:03	5.1218	-0.0113
23.09 21:00	5.1331	+0.0345
23.09 20:50	5.0986	-0.0028
23.09 20:40	5.1014	+0.0121
23.09 20:30	5.0893	-0.0643
23.09 20:20	5.1536	+0.0153
23.09 20:10	5.1383	+0.0276
23.09 20:00	5.1107	+0.0049
23.09 19:50	5.1058	-0.0059
23.09 19:40	5.1117	+0.0059
23.09 19:30	5.1058	-0.0436
23.09 19:20	5.1494	-0.0188
23.09 19:10	5.1682	-0.007
23.09 19:03	5.1752	+0.0047
23.09 19:00	5.1705

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7129

макс: 6.0941

за неделю:

4.8923

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 18:00	4.8923	+0.0934
24.09 17:50	4.7989	+0.0019
24.09 16:50	4.9858	-0.0352
24.09 15:50	5.1384	+0.0138
24.09 14:50	5.1651	-0.0367
24.09 13:50	5.1676	-0.0235
24.09 12:50	5.197	+0.0073
24.09 11:50	5.1011	-0.0208
24.09 10:50	4.9854	+0.0098
24.09 09:50	4.9736	+0.0187
24.09 08:50	5.0022	-0.0168
24.09 07:50	5.0414	+0.0282
24.09 06:50	5.0604	+0.0242
24.09 05:50	4.9987	-0.0136
24.09 04:50	5.1674	+0.0003
24.09 03:50	5.207	-0.0145
24.09 02:50	5.2206	-0.0167
24.09 01:50	5.2095	+0.0251
24.09 00:50	5.1931	+0.01
23.09 23:50	5.1955	-0.0097
23.09 22:50	5.1673	-0.0317
23.09 21:50	5.1756	+0.0345
23.09 20:50	5.0986	+0.0049
23.09 19:50	5.1058	+0.028
23.09 18:50	5.1425	-0.0263
23.09 17:50	5.0138	+0.0086
23.09 16:50	4.7607	-0.0135
23.09 15:50	4.7717	+0.0056
23.09 14:50	4.7639	+0.0118
23.09 13:50	4.7152	-0.0024
23.09 12:50	4.7655	+0.0876
23.09 11:50	4.7599	-0.0024
23.09 10:50	4.8033	+0.0287
23.09 09:50	4.7129	+0.0517
23.09 08:50	4.7902	+0.0117
23.09 07:50	4.7523	+0.0134
23.09 06:50	4.7679	-0.014
23.09 05:50	4.823	-0.0146
23.09 04:50	4.908	+0.0287
23.09 03:50	4.8547	+0.0012
23.09 02:50	4.8374	+0.0268
23.09 01:50	4.8883	-0.0423
23.09 00:50	5.001	+0.0202
22.09 23:50	4.947	+0.0003
22.09 22:50	4.9545	-0.0073
22.09 21:50	4.9819	-0.033
22.09 20:50	5.078	-0.0142
22.09 19:50	5.1101	-0.0016
22.09 18:50	5.1013	-0.0241
22.09 17:50	5.2218	-0.015
22.09 16:50	5.1006	-0.0308
22.09 15:50	5.1273	-0.0045
22.09 14:50	5.1492	-0.0161
22.09 13:50	5.1857	+0.0068
22.09 12:50	5.1315	-0.0021
22.09 11:50	5.0803	-0.0082
22.09 10:50	5.1351	-0.0015
22.09 09:50	5.1314	-0.0102
22.09 08:50	5.0916	+0.0178
22.09 07:50	5.1012	-0.0044
22.09 06:50	5.0767	+0.0426
22.09 05:50	5.0657	+0.0043
22.09 04:50	5.0516	+0.0534
22.09 03:50	4.9689	-0.0386
22.09 02:50	5.0363	-0.0148
22.09 01:50	5.0597	+0.0421
22.09 00:50	5.0667	+0.0202
21.09 23:50	5.043	+0.0257
21.09 22:50	5.0517	-0.0086
21.09 21:50	5.0329	+0.0258
21.09 20:50	5.043	+0.0022
21.09 19:50	4.9836	-0.024
21.09 18:50	5.0091	-0.0106
21.09 17:50	4.9406	-0.0065
21.09 16:50	4.8937	-0.0194
21.09 15:50	4.8737	-0.0062
21.09 14:50	4.952	-0.0146
21.09 13:50	5.0429	+0.0633
21.09 12:50	5.0106	-0.0126
21.09 11:50	5.078	-0.0148
21.09 10:50	5.1976	-0.0045
21.09 09:50	5.1901	+0.0087
21.09 08:50	5.1929	+0.0042
21.09 07:50	5.1444	+0.0089
21.09 06:50	5.1125	-0.0732
21.09 05:50	5.265	+0.0686
21.09 04:50	5.1471	+0.0276
21.09 03:50	5.0886	+0.0057
21.09 02:50	5.1382	+0.0139
21.09 01:50	5.1198	-0.0315
21.09 00:50	5.1755	+0.0159
20.09 23:50	5.1403	-0.0038
20.09 22:50	5.2092	+0.0285
20.09 21:50	5.2394	+0.0153
20.09 20:50	5.1484	-0.0111
20.09 19:50	5.1469	-0.0208
20.09 18:50	5.351	-0.0029
20.09 17:50	5.4123	+0.0245
20.09 16:50	5.4174	-0.0342
20.09 15:50	5.3999	-0.0383
20.09 14:50	5.4102	-0.0097
20.09 13:50	5.461	+0.0189
20.09 12:50	5.3413	+0.0049
20.09 11:50	5.3504	+0.0031
20.09 10:50	5.313	+0.006
20.09 09:50	5.2786	-0.0129
20.09 08:50	5.2501	-0.0146
20.09 07:50	5.2783	-0.024
20.09 06:50	5.297	+0.0902
20.09 05:50	5.2489	-0.0541
20.09 04:50	5.1864	+0.015
20.09 03:50	5.1583	+0.0133
20.09 02:50	5.2188	-0.008
20.09 01:50	5.2522	-0.0148
20.09 00:50	5.321	+0.0115
19.09 23:50	5.2087	+0.016
19.09 22:50	5.1657	+0.0194
19.09 21:50	5.1765	-0.0099
19.09 20:50	5.1411	-0.0306
19.09 19:50	5.0872	+0.0213
19.09 18:50	5.0713	-0.0036
19.09 17:50	5.0921	-0.021
19.09 16:50	5.0969	-0.0193
19.09 15:50	5.1413	+0.0004
19.09 14:50	5.1459	+0.0137
19.09 13:50	5.1961	-0.0176
19.09 12:50	5.2684	+0.0017
19.09 11:50	5.255	-0.0042
19.09 10:50	5.3368	+0.0154
19.09 09:50	5.3336	+0.0224
19.09 08:50	5.2827	+0.0051
19.09 07:50	5.1944	+0.0055
19.09 06:50	5.0566	-0.0202
19.09 05:50	5.2103	+0.0018
19.09 04:50	5.261	+0.0089
19.09 03:50	5.224	+0.04
19.09 02:50	5.1884	-0.0025
19.09 01:50	5.2285	-0.0199
19.09 00:50	5.1961	+0.0352
18.09 23:50	5.2022	+0.0128
18.09 22:50	5.1992	-0.0054
18.09 21:50	5.2561	-0.0379
18.09 20:50	5.2541	+0.0361
18.09 19:50	5.2957	-0.0058
18.09 18:50	5.3575	+0.0008
18.09 17:50	5.3175	+0.0126
18.09 16:50	5.3664	+0.0488
18.09 15:50	5.3212	+0.0105
18.09 14:50	5.3518	-0.0241
18.09 13:50	5.3284	+0.0015
18.09 12:50	5.6271	-0.0205
18.09 11:50	5.6843	+0.0183
18.09 10:50	5.6635	+0.0107
18.09 09:50	5.6997	+0.0034
18.09 08:50	5.7565	-0.016
18.09 07:50	5.787	-0.013
18.09 06:50	5.7737	-0.0097
18.09 05:50	5.9212	-0.0257
18.09 04:50	5.9475	-0.0218
18.09 03:50	6.0105	-0.003
18.09 02:50	6.0155	+0.0083
18.09 01:50	6.0646	+0.0162
18.09 00:50	6.0479	-0.003
17.09 23:50	6.0176	-0.0101
17.09 22:50	6.0182	-0.0258
17.09 21:50	6.0131	-0.0086
17.09 20:50	6.0054	-0.0338
17.09 19:50	6.0941

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.7129

макс: 6.4867

за месяц:

4.8923

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.9269	-0.1375
22.09.2026	5.0644	-0.0064
21.09.2026	5.0708	-0.1969
20.09.2026	5.2677	+0.0743
19.09.2026	5.1934	-0.3005
18.09.2026	5.4939	-0.6162
17.09.2026	6.1101	-0.3048
16.09.2026	6.4149	+0.2798
15.09.2026	6.1351	+0.1955
14.09.2026	5.9396	+0.0684
13.09.2026	5.8712	+0.2127
12.09.2026	5.6585	-0.032
11.09.2026	5.6905	-0.2841
10.09.2026	5.9746	+0.147
09.09.2026	5.8276	+0.1461
08.09.2026	5.6815	-0.0479
07.09.2026	5.7294	-0.1307
06.09.2026	5.8601	-0.277
05.09.2026	6.1371	-0.0636
04.09.2026	6.2007	+0.1786
03.09.2026	6.0221	-0.1782
02.09.2026	6.2003	+0.0173
01.09.2026	6.183	-0.3037
31.08.2026	6.4867	+0.1492
30.08.2026	6.3375	-0.0312
29.08.2026	6.3687	+0.1171
28.08.2026	6.2516	+0.1694
27.08.2026	6.0822	+0.0367
26.08.2026	6.0455

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.7129

макс: 7.2768

за квартал:

4.8923

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.9269	-0.1375
22.09.2026	5.0644	-0.0064
21.09.2026	5.0708	-0.1969
20.09.2026	5.2677	+0.0743
19.09.2026	5.1934	-0.3005
18.09.2026	5.4939	-0.6162
17.09.2026	6.1101	-0.3048
16.09.2026	6.4149	+0.2798
15.09.2026	6.1351	+0.1955
14.09.2026	5.9396	+0.0684
13.09.2026	5.8712	+0.2127
12.09.2026	5.6585	-0.032
11.09.2026	5.6905	-0.2841
10.09.2026	5.9746	+0.147
09.09.2026	5.8276	+0.1461
08.09.2026	5.6815	-0.0479
07.09.2026	5.7294	-0.1307
06.09.2026	5.8601	-0.277
05.09.2026	6.1371	-0.0636
04.09.2026	6.2007	+0.1786
03.09.2026	6.0221	-0.1782
02.09.2026	6.2003	+0.0173
01.09.2026	6.183	-0.3037
31.08.2026	6.4867	+0.1492
30.08.2026	6.3375	-0.0312
29.08.2026	6.3687	+0.1171
28.08.2026	6.2516	+0.1694
27.08.2026	6.0822	+0.0367
26.08.2026	6.0455	+0.3888
23.08.2026	5.6567	-0.1249
22.08.2026	5.7816	-0.1439
21.08.2026	5.9255	-0.679
20.08.2026	6.6045	-0.5927
19.08.2026	7.1972	-0.069
18.08.2026	7.2662	+0.0157
17.08.2026	7.2505	-0.0173
16.08.2026	7.2678	+0.0497
15.08.2026	7.2181	-0.0587
14.08.2026	7.2768	+0.0519
13.08.2026	7.2249	+0.1263
12.08.2026	7.0986	+0.1768
11.08.2026	6.9218	+0.0992
10.08.2026	6.8226	-0.2013
09.08.2026	7.0239	+0.0155
08.08.2026	7.0084	+0.0338
07.08.2026	6.9746	+0.1719
06.08.2026	6.8027	+0.1879
05.08.2026	6.6148	-0.0016
04.08.2026	6.6164	-0.0125
03.08.2026	6.6289	+0.0248
02.08.2026	6.6041	-0.2768
01.08.2026	6.8809	+0.0658
31.07.2026	6.8151	-0.0096
30.07.2026	6.8247	+0.211
29.07.2026	6.6137	+0.4478
28.07.2026	6.1659	+0.3276
27.07.2026	5.8383	-0.0215
26.07.2026	5.8598	-0.1177
25.07.2026	5.9775	+0.217
24.07.2026	5.7605	+0.4269
23.07.2026	5.3336	+0.1067
22.07.2026	5.2269	-0.0079
21.07.2026	5.2348	-0.0734
20.07.2026	5.3082	-0.0564
19.07.2026	5.3646	-0.0157
18.07.2026	5.3803	+0.0351
17.07.2026	5.3452	+0.2478
16.07.2026	5.0974	-0.1193
15.07.2026	5.2167	+0.0311
14.07.2026	5.1856	+0.038
13.07.2026	5.1476	-0.2033
12.07.2026	5.3509	+0.0984
11.07.2026	5.2525	+0.1363
10.07.2026	5.1162	+0.0698
09.07.2026	5.0464	-0.318
08.07.2026	5.3644	-0.1169
07.07.2026	5.4813	+0.0741
06.07.2026	5.4072	+0.0738
05.07.2026	5.3334	-0.3049
04.07.2026	5.6383	-0.2249
03.07.2026	5.8632	-0.2343
02.07.2026	6.0975	-0.0541
01.07.2026	6.1516	+0.269
30.06.2026	5.8826	+0.4629
29.06.2026	5.4197	+0.166
28.06.2026	5.2537	-0.1291
27.06.2026	5.3828	-0.2344
26.06.2026	5.6172

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот