Курсы криптовалют к EigenCloud

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Швейцарский франк » EigenCloud

Курс швейцарского франка (CHF) к EigenCloud (EIGEN)

Обновлено: 09.11.2026 21:40:02


	=
Калькулятор CHF - EIGEN / Обратный расчет: курс EigenCloud к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно eigencloud, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.392

макс: 7.9564

за сутки:

7.5308

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	7.5308	-0.0492
09.11 21:30	7.58	+0.0131
09.11 21:20	7.5669	+0.0503
09.11 21:10	7.5166	-0.0386
09.11 21:03	7.5552	+0.0058
09.11 21:00	7.5494	-0.0221
09.11 20:50	7.5715	-0.0057
09.11 20:40	7.5772	+0.0291
09.11 20:30	7.5481	+0.0121
09.11 20:20	7.536	-0.0055
09.11 20:10	7.5415	+0.0037
09.11 20:00	7.5378	-0.0038
09.11 19:50	7.5416	+0.0199
09.11 19:40	7.5217	+0.0116
09.11 19:30	7.5101	+0.0419
09.11 19:20	7.4682	+0.0505
09.11 19:10	7.4177	+0.025
09.11 19:03	7.3927	+0.0002
09.11 19:00	7.3925	+0.0005
09.11 18:50	7.392	-0.0177
09.11 18:40	7.4097	-0.0421
09.11 18:30	7.4518	+0.0019
09.11 18:20	7.4499	-0.0141
09.11 18:10	7.464	+0.0068
09.11 18:00	7.4572	-0.0346
09.11 17:50	7.4918	-0.1487
09.11 17:40	7.6405	-0.006
09.11 17:30	7.6465	+0.0128
09.11 17:20	7.6337	-0.0151
09.11 17:10	7.6488	+0.0197
09.11 17:03	7.6291	-0.0023
09.11 17:00	7.6314	-0.0089
09.11 16:50	7.6403	+0.0147
09.11 16:40	7.6256	+0.0156
09.11 16:30	7.61	-0.0016
09.11 16:20	7.6116	+0.0314
09.11 16:10	7.5802	+0.0144
09.11 16:00	7.5658	-0.0068
09.11 15:50	7.5726	-0.005
09.11 15:40	7.5776	-0.0617
09.11 15:30	7.6393	-0.0088
09.11 15:20	7.6481	-0.0423
09.11 15:10	7.6904	-0.0296
09.11 15:03	7.72	+0.0013
09.11 15:00	7.7187	+0.0324
09.11 14:50	7.6863	+0.0199
09.11 14:40	7.6664	+0.0022
09.11 14:30	7.6642	-0.0023
09.11 14:20	7.6665	-0.0844
09.11 14:10	7.7509	+0.0239
09.11 14:00	7.727	+0.0109
09.11 13:50	7.7161	-0.003
09.11 13:40	7.7191	+0.0473
09.11 13:30	7.6718	-0.0332
09.11 13:20	7.705	-0.0117
09.11 13:10	7.7167	+0.0127
09.11 13:03	7.704	+0.0129
09.11 13:00	7.6911	-0.0112
09.11 12:50	7.7023	+0.0118
09.11 12:40	7.6905	-0.0439
09.11 12:30	7.7344	+0.0213
09.11 12:20	7.7131	-0.008
09.11 12:10	7.7211	-0.0391
09.11 12:00	7.7602	-0.0371
09.11 11:50	7.7973	-0.0213
09.11 11:40	7.8186	-0.0176
09.11 11:30	7.8362	-0.0731
09.11 11:20	7.9093	-0.0371
09.11 11:10	7.9464	-0.0026
09.11 11:03	7.949	-0.0074
09.11 11:00	7.9564	+0.0127
09.11 10:50	7.9437	+0.0341
09.11 10:40	7.9096	-0.0237
09.11 10:30	7.9333	+0.0115
09.11 10:20	7.9218	+0.027
09.11 10:10	7.8948	+0.0333
09.11 10:00	7.8615	-0.012
09.11 09:50	7.8735	+0.002
09.11 09:40	7.8715	+0.02
09.11 09:30	7.8515	-0.0131
09.11 09:20	7.8646	+0.0574
09.11 09:10	7.8072	-0.001
09.11 09:03	7.8082	+0.0271
09.11 09:00	7.7811	+0.0712
09.11 08:50	7.7099	-0.0127
09.11 08:40	7.7226	+0.0249
09.11 08:30	7.6977	+0.0063
09.11 08:20	7.6914	-0.0076
09.11 08:10	7.699	+0.0279
09.11 08:00	7.6711	+0.0274
09.11 07:50	7.6437	+0.0301
09.11 07:40	7.6136	-0.009
09.11 07:30	7.6226	+0.0176
09.11 07:20	7.605	-0.0024
09.11 07:10	7.6074	-0.0037
09.11 07:03	7.6111	-0.0052
09.11 07:00	7.6163	+0.015
09.11 06:50	7.6013	-0.02
09.11 06:40	7.6213	-0.0063
09.11 06:30	7.6276	-0.026
09.11 06:20	7.6536	+0.0429
09.11 06:10	7.6107	+0.0281
09.11 06:00	7.5826	+0.0066
09.11 05:50	7.576	-0.0155
09.11 05:40	7.5915	-0.019
09.11 05:30	7.6105	-0.0218
09.11 05:20	7.6323	+0.0348
09.11 05:10	7.5975	-0.0055
09.11 05:03	7.603	+0.0012
09.11 05:00	7.6018	-0.0266
09.11 04:50	7.6284	-0.0325
09.11 04:40	7.6609	-0.0075
09.11 04:30	7.6684	-0.0121
09.11 04:20	7.6805	+0.0357
09.11 04:10	7.6448	-0.0249
09.11 04:00	7.6697	-0.0493
09.11 03:50	7.719	-0.0198
09.11 03:40	7.7388	+0.014
09.11 03:30	7.7248	-0.0004
09.11 03:20	7.7252	-0.0565
09.11 03:10	7.7817	-0.0034
09.11 03:03	7.7851	-0.0048
09.11 03:00	7.7899	+0.025
09.11 02:50	7.7649	+0.0558
09.11 02:40	7.7091	+0.0698
09.11 02:30	7.6393	+0.0001
09.11 02:20	7.6392	-0.0768
09.11 02:10	7.716	-0.0625
09.11 02:00	7.7785	-0.0331
09.11 01:50	7.8116	-0.015
09.11 01:40	7.8266	+0.0228
09.11 01:30	7.8038	+0.0305
09.11 01:20	7.7733	-0.0766
09.11 01:10	7.8499	-0.0365
09.11 01:03	7.8864	-0.051
09.11 01:00	7.9374	+0.3365
09.11 00:50	7.6009	+0.0602
09.11 00:40	7.5407	+0.0027
09.11 00:30	7.538	+0.0033
09.11 00:20	7.5347	-0.0011
09.11 00:10	7.5358	+0.0029
09.11 00:00	7.5329	+0.0022
08.11 23:50	7.5307	-0.0076
08.11 23:40	7.5383	+0.01
08.11 23:30	7.5283	-0.0002
08.11 23:20	7.5285	-0.0011
08.11 23:10	7.5296	+0.0282
08.11 23:03	7.5014	-0.0002
08.11 23:00	7.5016	+0.0215
08.11 22:50	7.4801	-0.0085
08.11 22:40	7.4886	-0.0011
08.11 22:30	7.4897	+0.0088
08.11 22:20	7.4809	+0.0074
08.11 22:10	7.4735	+0.0344
08.11 22:00	7.4391

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.37

макс: 7.9564

за неделю:

7.5308

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	7.5308	-0.0221
09.11 20:50	7.5715	-0.0038
09.11 19:50	7.5416	+0.0005
09.11 18:50	7.392	-0.0346
09.11 17:50	7.4918	-0.0089
09.11 16:50	7.6403	-0.0068
09.11 15:50	7.5726	+0.0324
09.11 14:50	7.6863	+0.0109
09.11 13:50	7.7161	-0.0112
09.11 12:50	7.7023	-0.0371
09.11 11:50	7.7973	+0.0127
09.11 10:50	7.9437	-0.012
09.11 09:50	7.8735	+0.0712
09.11 08:50	7.7099	+0.0274
09.11 07:50	7.6437	+0.015
09.11 06:50	7.6013	+0.0066
09.11 05:50	7.576	-0.0266
09.11 04:50	7.6284	-0.0493
09.11 03:50	7.719	+0.025
09.11 02:50	7.7649	-0.0331
09.11 01:50	7.8116	+0.3365
09.11 00:50	7.6009	+0.0022
08.11 23:50	7.5307	+0.0215
08.11 22:50	7.4801	+0.0079
08.11 21:50	7.4312	-0.0233
08.11 20:50	7.5551	+0.0256
08.11 19:50	7.5469	-0.0065
08.11 18:50	7.4967	+0.0006
08.11 17:50	7.4986	+0.0226
08.11 16:50	7.4787	-0.0109
08.11 15:50	7.4328	-0.0066
08.11 14:50	7.3909	+0.0137
08.11 13:50	7.4477	-0.0056
08.11 12:50	7.4615	+0.0034
08.11 11:50	7.4245	-0.0004
08.11 10:50	7.4094	-0.0007
08.11 09:50	7.4358	-0.004
08.11 08:50	7.4335	-0.0074
08.11 07:50	7.4398	+0.0043
08.11 06:50	7.4061	-0.0136
08.11 05:50	7.4345	+0.0035
08.11 04:50	7.3842	-0.0029
08.11 03:50	7.3269	+0.0072
08.11 02:50	7.281	+0.0077
08.11 01:50	7.2799	-0.0169
08.11 00:50	7.3571	+0.0225
07.11 23:50	7.3531	-0.0147
07.11 22:50	7.3307	-0.0339
07.11 21:50	7.2867	-0.0118
07.11 20:50	7.3136	+0.0066
07.11 19:50	7.2912	-0.0093
07.11 18:50	7.2411	+0.0065
07.11 17:50	7.1833	+0.0172
07.11 16:50	7.1881	-0.0092
07.11 15:50	7.2578	+0.0094
07.11 14:50	7.2102	-0.0102
07.11 13:50	7.2324	+0.0172
07.11 12:50	7.197	+0.0073
07.11 11:50	7.17	+0.0076
07.11 10:50	7.1595	-0.0133
07.11 09:50	7.1823	-0.0016
07.11 08:50	7.1547	-0.009
07.11 07:50	7.1701	-0.0221
07.11 06:50	7.2001	+0.0145
07.11 05:50	7.1269	-0.0015
07.11 04:50	7.1009	+0.0089
07.11 03:50	7.0711	-0.0028
07.11 02:50	7.0826	+0.0001
07.11 01:50	7.0573	+0.0013
07.11 00:50	7.0225	+0.0146
06.11 23:50	7.0317	-0.004
06.11 22:50	6.9844	+0.0056
06.11 21:50	6.9549	-0.0162
06.11 20:50	7.0392	-0.0143
06.11 19:50	7.0015	+0.0343
06.11 18:50	7.0217	+0.036
06.11 17:50	6.8956	-0.0198
06.11 16:50	7.0807	+0.0054
06.11 15:50	7.0369	+0.0012
06.11 14:50	6.9986	+0.011
06.11 13:50	6.9984	-0.0102
06.11 12:50	7.0367	+0.018
06.11 11:50	7.0578	-0.022
06.11 10:50	7.13	-0.0077
06.11 09:50	7.0932	+0.0088
06.11 08:50	7.0905	-0.0052
06.11 07:50	7.1256	-0.0009
06.11 06:50	7.1895	-0.0115
06.11 05:50	7.1336	-0.0122
06.11 04:50	7.1793	+0.008
06.11 03:50	7.1834	+0.026
06.11 02:50	7.3744	+0.0118
06.11 01:50	7.2963	+0.0124
06.11 00:50	7.2104	+0.0157
05.11 23:50	7.1589	+0.0229
05.11 22:50	7.0847	-0.0221
05.11 21:50	7.2277	+0.0328
05.11 20:50	7.3098	+0.0649
05.11 19:50	7.1835	+0.088
05.11 18:50	7.1951	+0.0449
05.11 17:50	6.8498	+0.0083
05.11 16:50	6.7094	-0.0061
05.11 15:50	6.741	+0.0175
05.11 14:50	6.6492	-0.0046
05.11 13:50	6.6421	+0.0005
05.11 12:50	6.5757	-0.035
05.11 11:50	6.5628	+0.0002
05.11 10:50	6.6648	+0.0082
05.11 09:52	6.6405	-0.0051
05.11 08:50	6.7129	+0.0224
05.11 07:50	6.6136	+0.0507
05.11 06:50	6.5403	+0.021
05.11 05:50	6.5355	-0.0059
05.11 04:50	6.6232	+0.0239
05.11 03:50	6.6625	+0.0132
05.11 02:50	6.6457	+0.0009
05.11 01:50	6.561	-0.0148
05.11 00:50	6.6485	+0.0107
04.11 23:50	6.6707	+0.018
04.11 22:50	6.677	+0.0111
04.11 21:50	6.662	+0.0247
04.11 20:50	6.5722	+0.0527
04.11 19:50	6.4438	+0.0556
04.11 18:50	6.37	-0.002
04.11 17:50	6.5188	+0.0062
04.11 16:50	6.6653	+0.0337
04.11 15:50	6.6041	+0.0335
04.11 14:50	6.5276	-0.0086
04.11 13:50	6.5748	-0.0179
04.11 12:50	6.5691	+0.0133
04.11 11:50	6.5653	+0.0225
04.11 10:50	6.5679	-0.0258
04.11 09:50	6.7111	-0.0133
04.11 08:50	6.754	-0.0115
04.11 07:50	6.8698	-0.0255
04.11 06:50	7.015	+0.0154
04.11 05:50	6.9504	-0.0056
04.11 04:50	6.9035	-0.0083
04.11 03:50	6.8681	+0.0178
04.11 02:50	6.7658	-0.0097
04.11 01:50	6.7747	+0.014
04.11 00:50	6.7264	+0.0116
03.11 23:50	6.7899	+0.0057
03.11 22:50	6.825	+0.007
03.11 21:50	6.7681	+0.008
03.11 20:50	6.7439	-0.0394
03.11 19:50	6.7537	+0.0014
03.11 18:50	6.6939	-0.0024
03.11 17:50	6.7432	+0.0467
03.11 16:50	6.6515	-0.0169
03.11 15:50	6.6206	-0.0094
03.11 14:50	6.7185	-0.0026
03.11 13:50	6.827	+0.0002
03.11 12:50	6.8344	-0.0242
03.11 11:50	6.8572	+0.0282
03.11 10:50	6.7722	+0.0004
03.11 09:50	6.7994	+0.0119
03.11 08:50	6.736	+0.0088
03.11 07:50	6.7261	+0.0059
03.11 06:50	6.7443	+0.0076
03.11 05:50	6.7293	-0.0226
03.11 04:50	6.7156	+0.0529
03.11 03:50	6.6556	-0.0038
03.11 02:50	6.7	-0.0098
03.11 01:50	6.7227	-0.0112
03.11 00:50	6.6758	+0.0182
02.11 23:50	6.8364	-0.013
02.11 22:50	6.8671

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.5045

макс: 7.9564

за месяц:

7.5308

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	7.4709	+0.2518
07.11.2026	7.2191	+0.1739
06.11.2026	7.0452	+0.2151
05.11.2026	6.8301	+0.164
04.11.2026	6.6661	-0.0774
03.11.2026	6.7435	+0.0272
02.11.2026	6.7163	+0.2887
01.11.2026	6.4276	-0.0212
31.10.2026	6.4488	-0.425
30.10.2026	6.8738	+0.6875
29.10.2026	6.1863	+0.1034
28.10.2026	6.0829	-0.0804
27.10.2026	6.1633	+0.0597
26.10.2026	6.1036	+0.0509
25.10.2026	6.0527	+0.1366
24.10.2026	5.9161	+0.3326
23.10.2026	5.5835	+0.1737
22.10.2026	5.4098	+0.3487
21.10.2026	5.0611	-0.0358
20.10.2026	5.0969	-0.0244
19.10.2026	5.1213	+0.073
18.10.2026	5.0483	+0.4069
17.10.2026	4.6414	-0.2152
16.10.2026	4.8566	-0.2504
15.10.2026	5.107	+0.1298
14.10.2026	4.9772	+0.1342
13.10.2026	4.843	+0.3385
12.10.2026	4.5045	-0.2893
11.10.2026	4.7938	-0.4239
10.10.2026	5.2177	-0.1738
09.10.2026	5.3915

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.3994

макс: 7.9564

за квартал:

7.5308

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	7.4709	+0.2518
07.11.2026	7.2191	+0.1739
06.11.2026	7.0452	+0.2151
05.11.2026	6.8301	+0.164
04.11.2026	6.6661	-0.0774
03.11.2026	6.7435	+0.0272
02.11.2026	6.7163	+0.2887
01.11.2026	6.4276	-0.0212
31.10.2026	6.4488	-0.425
30.10.2026	6.8738	+0.6875
29.10.2026	6.1863	+0.1034
28.10.2026	6.0829	-0.0804
27.10.2026	6.1633	+0.0597
26.10.2026	6.1036	+0.0509
25.10.2026	6.0527	+0.1366
24.10.2026	5.9161	+0.3326
23.10.2026	5.5835	+0.1737
22.10.2026	5.4098	+0.3487
21.10.2026	5.0611	-0.0358
20.10.2026	5.0969	-0.0244
19.10.2026	5.1213	+0.073
18.10.2026	5.0483	+0.4069
17.10.2026	4.6414	-0.2152
16.10.2026	4.8566	-0.2504
15.10.2026	5.107	+0.1298
14.10.2026	4.9772	+0.1342
13.10.2026	4.843	+0.3385
12.10.2026	4.5045	-0.2893
11.10.2026	4.7938	-0.4239
10.10.2026	5.2177	-0.1738
09.10.2026	5.3915	+0.1934
08.10.2026	5.1981	+0.112
07.10.2026	5.0861	+0.3245
06.10.2026	4.7616	+0.1426
05.10.2026	4.619	+0.0009
04.10.2026	4.6181	-0.133
03.10.2026	4.7511	-0.0426
02.10.2026	4.7937	-0.0936
01.10.2026	4.8873	+0.0649
30.09.2026	4.8224	+0.1332
29.09.2026	4.6892	+0.0205
28.09.2026	4.6687	+0.2693
27.09.2026	4.3994	-0.5084
25.09.2026	4.9078	-0.095
24.09.2026	5.0028	+0.0759
23.09.2026	4.9269	-0.1375
22.09.2026	5.0644	-0.0064
21.09.2026	5.0708	-0.1969
20.09.2026	5.2677	+0.0743
19.09.2026	5.1934	-0.3005
18.09.2026	5.4939	-0.6162
17.09.2026	6.1101	-0.3048
16.09.2026	6.4149	+0.2798
15.09.2026	6.1351	+0.1955
14.09.2026	5.9396	+0.0684
13.09.2026	5.8712	+0.2127
12.09.2026	5.6585	-0.032
11.09.2026	5.6905	-0.2841
10.09.2026	5.9746	+0.147
09.09.2026	5.8276	+0.1461
08.09.2026	5.6815	-0.0479
07.09.2026	5.7294	-0.1307
06.09.2026	5.8601	-0.277
05.09.2026	6.1371	-0.0636
04.09.2026	6.2007	+0.1786
03.09.2026	6.0221	-0.1782
02.09.2026	6.2003	+0.0173
01.09.2026	6.183	-0.3037
31.08.2026	6.4867	+0.1492
30.08.2026	6.3375	-0.0312
29.08.2026	6.3687	+0.1171
28.08.2026	6.2516	+0.1694
27.08.2026	6.0822	+0.0367
26.08.2026	6.0455	+0.3888
23.08.2026	5.6567	-0.1249
22.08.2026	5.7816	-0.1439
21.08.2026	5.9255	-0.679
20.08.2026	6.6045	-0.5927
19.08.2026	7.1972	-0.069
18.08.2026	7.2662	+0.0157
17.08.2026	7.2505	-0.0173
16.08.2026	7.2678	+0.0497
15.08.2026	7.2181	-0.0587
14.08.2026	7.2768	+0.0519
13.08.2026	7.2249	+0.1263
12.08.2026	7.0986	+0.1768
11.08.2026	6.9218

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот