Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Fidelity Digital Dollar

    Все криптовалюты » Швейцарский франк » Fidelity Digital Dollar

    Курс швейцарского франка (CHF) к Fidelity Digital Dollar (FIDD)

    Обновлено: 01.08.2026 03:20:01

    =
    Калькулятор CHF - FIDD / Обратный расчет: курс Fidelity Digital Dollar к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно fidelity digital dollar, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2336
      макс: 1.242
      за сутки:
      1.2386  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 03:201.2386+0.0002
      01.08 03:101.2384-
      01.08 03:031.2384-0.0002
      01.08 02:501.2386-
      01.08 02:401.2386-
      01.08 02:301.2386+0.0002
      01.08 02:201.2384-
      01.08 02:101.2384-
      01.08 02:001.2384-0.0001
      01.08 01:501.2385+0.0001
      01.08 01:401.2384-0.0003
      01.08 01:301.2387+0.0004
      01.08 01:201.2383-0.0004
      01.08 01:101.2387+0.0004
      01.08 01:031.2383-0.0001
      01.08 01:001.2384+0.0001
      01.08 00:501.2383-
      01.08 00:401.2383-0.0003
      01.08 00:301.2386+0.0001
      01.08 00:201.2385-0.0001
      01.08 00:101.2386+0.0002
      01.08 00:001.2384+0.0007
      31.07 23:501.2377-0.0002
      31.07 23:401.2379-
      31.07 23:301.2379+0.0001
      31.07 23:201.2378+0.0003
      31.07 23:101.2375-0.0003
      31.07 23:031.2378-
      31.07 23:001.2378-0.0005
      31.07 22:501.2383+0.0004
      31.07 22:401.2379-
      31.07 22:301.2379-0.0002
      31.07 22:201.2381+0.0003
      31.07 22:101.2378+0.0001
      31.07 22:001.2377-0.0001
      31.07 21:501.2378-
      31.07 21:401.2378+0.0001
      31.07 21:301.2377+0.0001
      31.07 21:201.2376+0.0002
      31.07 21:101.2374+0.0006
      31.07 21:031.2368-
      31.07 21:001.2368+0.0008
      31.07 20:501.236-0.0002
      31.07 20:401.2362-
      31.07 20:301.2362-0.0003
      31.07 20:201.2365+0.0001
      31.07 20:101.2364+0.0006
      31.07 20:001.2358-0.0009
      31.07 19:501.2367+0.0001
      31.07 19:401.2366+0.0001
      31.07 19:301.2365-0.0002
      31.07 19:201.2367-
      31.07 19:101.2367-0.0007
      31.07 19:031.2374+0.0005
      31.07 19:001.2369+0.0023
      31.07 18:501.2346-0.0002
      31.07 18:401.2348-0.0006
      31.07 18:301.2354+0.0004
      31.07 18:201.235-
      31.07 18:101.235+0.0002
      31.07 18:001.2348-0.0008
      31.07 17:501.2356-0.0003
      31.07 17:401.2359-0.0002
      31.07 17:301.2361-0.0001
      31.07 17:201.2362-0.0002
      31.07 17:101.2364+0.0001
      31.07 17:031.2363-
      31.07 17:001.2363+0.0027
      31.07 16:501.2336-
      31.07 16:401.2336-0.0003
      31.07 16:301.2339-0.0002
      31.07 16:201.2341-0.0001
      31.07 16:101.2342+0.0002
      31.07 16:001.234-0.0014
      31.07 15:501.2354+0.0001
      31.07 15:401.2353-0.0005
      31.07 15:301.2358+0.0004
      31.07 15:281.2354-
      31.07 15:281.2354+0.0001
      31.07 15:101.2353-0.0002
      31.07 15:041.2355+0.0002
      31.07 15:001.2353-0.002
      31.07 14:501.2373+0.0002
      31.07 14:401.2371+0.0001
      31.07 14:301.237-0.0005
      31.07 14:201.2375+0.0004
      31.07 14:101.2371-0.0005
      31.07 14:001.2376-0.0009
      31.07 13:501.2385+0.0002
      31.07 13:401.2383-
      31.07 13:301.2383+0.0002
      31.07 13:201.2381-0.0003
      31.07 13:101.2384+0.0002
      31.07 13:031.2382+0.0003
      31.07 13:001.2379-0.0014
      31.07 12:501.2393-0.0003
      31.07 12:401.2396-0.0001
      31.07 12:301.2397-
      31.07 12:201.2397+0.0003
      31.07 12:101.2394-
      31.07 12:001.2394-0.0009
      31.07 11:501.2403+0.0004
      31.07 11:401.2399-0.0004
      31.07 11:301.2403+0.0002
      31.07 11:201.2401-0.0001
      31.07 11:101.2402-
      31.07 11:031.2402-
      31.07 11:001.2402+0.0016
      31.07 10:501.2386+0.0004
      31.07 10:401.2382-0.0006
      31.07 10:301.2388+0.0004
      31.07 10:201.2384-0.0005
      31.07 10:101.2389+0.0003
      31.07 10:001.2386-0.0004
      31.07 09:501.239-0.0003
      31.07 09:401.2393+0.0005
      31.07 09:301.2388-
      31.07 09:201.2388-0.0001
      31.07 09:101.2389-
      31.07 09:031.2389-
      31.07 09:001.2389+0.0004
      31.07 08:501.2385-0.0003
      31.07 08:401.2388-
      31.07 08:301.2388-0.0004
      31.07 08:201.2392+0.0002
      31.07 08:101.239-
      31.07 08:001.239-0.0003
      31.07 07:501.2393-0.0001
      31.07 07:401.2394-0.0003
      31.07 07:301.2397+0.0004
      31.07 07:201.2393-0.0006
      31.07 07:101.2399+0.0003
      31.07 07:031.2396-
      31.07 07:001.2396-0.0008
      31.07 06:501.2404-0.0002
      31.07 06:401.2406-
      31.07 06:301.2406+0.0006
      31.07 06:201.24-0.0001
      31.07 06:101.2401-0.0002
      31.07 06:001.2403-0.0015
      31.07 05:501.2418+0.0004
      31.07 05:401.2414-0.0005
      31.07 05:301.2419+0.0004
      31.07 05:201.2415-
      31.07 05:101.2415-0.0002
      31.07 05:031.2417-0.0003
      31.07 05:001.242+0.0012
      31.07 04:501.2408+0.0002
      31.07 04:451.2406-0.0002
      31.07 04:301.2408-
      31.07 04:201.2408-0.0006
      31.07 04:101.2414+0.0004
      31.07 04:001.241
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2191
      макс: 1.243
      за неделю:
      1.2386  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 03:201.2386-0.0002
      01.08 02:501.2386-0.0001
      01.08 01:501.2385+0.0001
      01.08 00:501.2383+0.0007
      31.07 23:501.2377-0.0005
      31.07 22:501.2383-0.0001
      31.07 21:501.2378+0.0008
      31.07 20:501.236-0.0009
      31.07 19:501.2367+0.0023
      31.07 18:501.2346-0.0008
      31.07 17:501.2356+0.0027
      31.07 16:501.2336-0.0014
      31.07 15:501.2354-0.002
      31.07 14:501.2373-0.0009
      31.07 13:501.2385-0.0014
      31.07 12:501.2393-0.0009
      31.07 11:501.2403+0.0016
      31.07 10:501.2386-0.0004
      31.07 09:501.239+0.0004
      31.07 08:501.2385-0.0003
      31.07 07:501.2393-0.0008
      31.07 06:501.2404-0.0015
      31.07 05:501.2418+0.0012
      31.07 04:501.2408-0.0016
      31.07 03:501.2426-0.0003
      31.07 02:501.2424+0.0003
      31.07 01:501.2421-0.0001
      31.07 00:501.242-0.0008
      30.07 23:501.243-0.0001
      30.07 22:501.2429+0.0012
      30.07 21:501.242-0.0011
      30.07 20:501.2429+0.0034
      30.07 19:501.2396-0.0007
      30.07 18:501.2404+0.0072
      30.07 17:501.2328+0.0009
      30.07 16:501.2311+0.0008
      30.07 15:501.23-0.001
      30.07 14:501.2313+0.0036
      30.07 13:501.2279+0.0008
      30.07 12:501.227+0.0017
      30.07 11:501.2253-0.0017
      30.07 10:501.2264-0.0009
      30.07 08:401.227+0.0001
      30.07 07:501.2271-0.0004
      30.07 06:501.2274-0.0008
      30.07 05:501.228-0.0002
      30.07 04:501.2284-0.0012
      30.07 03:501.2292+0.0004
      30.07 02:501.2291+0.0004
      30.07 01:501.2288-0.0007
      30.07 00:501.23+0.0024
      29.07 23:501.2276+0.0005
      29.07 22:501.227+0.0063
      29.07 21:501.2204+0.001
      29.07 20:501.2191-0.0003
      29.07 19:501.2197-0.0002
      29.07 18:501.2202-0.0028
      29.07 17:501.2227+0.0024
      29.07 16:501.2202+0.0002
      29.07 15:501.2202+0.0005
      29.07 14:501.2197-0.001
      29.07 13:501.2209-0.0009
      29.07 12:501.2216-0.0002
      29.07 11:501.2222-0.0007
      29.07 10:501.2224-0.0015
      29.07 09:501.2235-0.0007
      29.07 08:501.2244+0.0018
      29.07 07:501.223+0.0004
      29.07 06:501.2228+0.0011
      29.07 05:501.2214+0.0006
      29.07 04:501.221+0.0007
      29.07 03:501.2207+0.0005
      29.07 02:501.2204-0.0004
      29.07 01:501.2207+0.0003
      29.07 00:501.2193-0.0005
      28.07 23:501.2207-0.0008
      28.07 22:501.2224-0.0004
      28.07 21:501.2234-0.0017
      28.07 20:501.2259-0.0004
      28.07 19:501.2238+0.0028
      28.07 18:501.2196+0.0013
      28.07 17:501.221-
      28.07 16:501.2201-0.0008
      28.07 15:501.2201+0.0004
      28.07 14:501.2202+0.0001
      28.07 13:501.2203+0.0004
      28.07 12:501.2208+0.001
      28.07 11:501.2203-0.0011
      28.07 10:501.2214-0.0003
      28.07 09:501.2214-0.0008
      28.07 08:501.2222-0.0007
      28.07 07:501.2226+0.0008
      28.07 06:501.2214-0.0003
      28.07 05:501.2219-0.0002
      28.07 04:501.2218+0.0003
      28.07 03:501.2215+0.0007
      28.07 02:501.2211-0.0012
      28.07 01:501.2221+0.001
      28.07 00:501.2208-0.0003
      27.07 23:501.2207-
      27.07 22:501.2203-0.0005
      27.07 21:501.2218-0.0007
      27.07 20:501.2229+0.0003
      27.07 19:501.2225-0.0003
      27.07 18:501.2227-0.0008
      27.07 17:501.2237-0.0031
      27.07 16:501.227-0.0004
      27.07 15:501.2278-
      27.07 14:501.2276+0.0001
      27.07 13:501.2268+0.0004
      27.07 12:501.2266-0.0003
      27.07 11:501.2271-0.0018
      27.07 10:501.2288+0.0017
      27.07 09:501.2271-0.0005
      27.07 08:501.2275+0.0009
      27.07 07:501.2266-0.0004
      27.07 06:501.2283-0.0004
      27.07 05:501.2279+0.0009
      27.07 04:501.2274+0.003
      27.07 03:501.2245+0.0007
      27.07 02:501.2229+0.0026
      27.07 01:501.2225+0.0006
      27.07 00:501.2243-0.0001
      26.07 23:501.2247+0.0019
      26.07 22:501.2228-
      26.07 21:501.2224+0.0006
      26.07 20:501.2221-
      26.07 19:501.2222-0.0008
      26.07 18:501.2226+0.0001
      26.07 17:501.2226+0.0003
      26.07 16:501.222+0.0002
      26.07 15:501.2224+0.0001
      26.07 14:501.2227+0.0004
      26.07 13:501.2223-
      26.07 12:501.2223-0.0001
      26.07 11:501.2225-
      26.07 10:501.2227-0.0001
      26.07 09:501.2225-
      26.07 08:501.2226+0.0003
      26.07 07:501.2224-
      26.07 06:501.2227-
      26.07 05:501.2227-0.0001
      26.07 04:501.2228-0.0003
      26.07 03:501.2228-
      26.07 02:501.2227-
      26.07 01:501.2227+0.0002
      26.07 00:501.2225-0.0001
      25.07 23:501.2227-
      25.07 22:501.2225-0.0001
      25.07 21:501.2226-
      25.07 20:501.2226-
      25.07 19:501.2226+0.0001
      25.07 18:501.223-
      25.07 17:501.2229+0.0001
      25.07 16:501.2228-
      25.07 15:501.2227-
      25.07 14:501.2229-
      25.07 13:501.2228+0.0001
      25.07 12:501.2225-
      25.07 11:501.2227+0.0001
      25.07 10:501.2226-
      25.07 09:501.2227-
      25.07 08:501.2227+0.0001
      25.07 07:501.2226+0.0001
      25.07 06:501.2226-
      25.07 05:501.2227+0.0002
      25.07 04:501.2225-
      25.07 03:501.2227
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.2191
      макс: 1.2457
      за месяц:
      1.2386  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      31.07.20261.2352-0.0045
      30.07.20261.2397+0.0197
      29.07.20261.22-0.002
      28.07.20261.222-0.0003
      27.07.20261.2223-0.0002
      26.07.20261.2225-0.0002
      25.07.20261.2227-0.0007
      24.07.20261.2234-0.0011
      23.07.20261.2245-0.0059
      22.07.20261.2304-0.0006
      21.07.20261.231-0.0041
      20.07.20261.2351-0.0032
      19.07.20261.2383-0.0001
      18.07.20261.2384-0.0014
      17.07.20261.2398+0.0021
      16.07.20261.2377-0.0013
      15.07.20261.239+0.0001
      14.07.20261.2389+0.007
      13.07.20261.2319-0.0055
      12.07.20261.2374-0.0001
      11.07.20261.2375-0.0004
      10.07.20261.2379-0.0014
      09.07.20261.2393+0.0031
      08.07.20261.2362-0.0044
      07.07.20261.2406+0.0016
      06.07.20261.239-0.0067
      05.07.20261.2457+0.0001
      04.07.20261.2456+0.0003
      03.07.20261.2453-0.0002
      02.07.20261.2455+0.0083
      01.07.20261.2372
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 1.2191
      макс: 1.2876
      за квартал:
        1.2386
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      31.07.20261.2352-0.0045
      30.07.20261.2397+0.0197
      29.07.20261.22-0.002
      28.07.20261.222-0.0003
      27.07.20261.2223-0.0002
      26.07.20261.2225-0.0002
      25.07.20261.2227-0.0007
      24.07.20261.2234-0.0011
      23.07.20261.2245-0.0059
      22.07.20261.2304-0.0006
      21.07.20261.231-0.0041
      20.07.20261.2351-0.0032
      19.07.20261.2383-0.0001
      18.07.20261.2384-0.0014
      17.07.20261.2398+0.0021
      16.07.20261.2377-0.0013
      15.07.20261.239+0.0001
      14.07.20261.2389+0.007
      13.07.20261.2319-0.0055
      12.07.20261.2374-0.0001
      11.07.20261.2375-0.0004
      10.07.20261.2379-0.0014
      09.07.20261.2393+0.0031
      08.07.20261.2362-0.0044
      07.07.20261.2406+0.0016
      06.07.20261.239-0.0067
      05.07.20261.2457+0.0001
      04.07.20261.2456+0.0003
      03.07.20261.2453-0.0002
      02.07.20261.2455+0.0083
      01.07.20261.2372-0.0013
      30.06.20261.2385+0.001
      29.06.20261.2375+0.0019
      28.06.20261.2356-0.0001
      27.06.20261.2357-0.0017
      26.06.20261.2374+0.0027
      25.06.20261.2347+0.0044
      24.06.20261.2303-0.0054
      23.06.20261.2357-0.001
      22.06.20261.2367-0.0024
      21.06.20261.2391-0.0002
      20.06.20261.2393+0.0004
      19.06.20261.2389-0.0068
      18.06.20261.2457-0.0155
      17.06.20261.2612+0.0001
      16.06.20261.2611-0.0003
      15.06.20261.2614+0.0061
      14.06.20261.2553+0.0001
      13.06.20261.2552+0.0001
      12.06.20261.2551+0.0056
      11.06.20261.2495-0.0044
      10.06.20261.2539-0.0013
      09.06.20261.2552+0.0009
      08.06.20261.2543-0.0022
      07.06.20261.2565-
      06.06.20261.2565-0.0024
      05.06.20261.2589-0.0095
      04.06.20261.2684+0.0039
      03.06.20261.2645-0.0085
      02.06.20261.273+0.0032
      01.06.20261.2698-0.011
      31.05.20261.2808+0.0001
      30.05.20261.2807+0.0027
      29.05.20261.278+0.0046
      28.05.20261.2734-0.0003
      27.05.20261.2737-0.0009
      26.05.20261.2746-0.0028
      25.05.20261.2774+0.0022
      24.05.20261.2752+0.0009
      23.05.20261.2743+0.0029
      22.05.20261.2714+0.0042
      21.05.20261.2672-0.0015
      20.05.20261.2687+0.003
      19.05.20261.2657-0.008
      18.05.20261.2737+0.0033
      17.05.20261.2704+0.0001
      16.05.20261.2703-0.0021
      15.05.20261.2724-0.0066
      14.05.20261.279+0.0012
      13.05.20261.2778-0.0024
      12.05.20261.2802-0.0073
      11.05.20261.2875-0.0001
      10.05.20261.2876+0.0003
      09.05.20261.2873+0.0006
      08.05.20261.2867-0.0006
      07.05.20261.2873+0.0036
      06.05.20261.2837+0.0049
      05.05.20261.2788+0.0012
      04.05.20261.2776-0.0006
      03.05.20261.2782-0.001
      02.05.20261.2792

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.