Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Швейцарский франк » Fidelity Digital Dollar

Курс швейцарского франка (CHF) к Fidelity Digital Dollar (FIDD)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор CHF - FIDD / Обратный расчет: курс Fidelity Digital Dollar к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно fidelity digital dollar, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.207

макс: 1.2138

за сутки:

1.2081

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:20	1.2081	-0.0003
25.09 01:10	1.2084	+0.0003
25.09 01:03	1.2081	-
25.09 01:00	1.2081	-0.0003
25.09 00:50	1.2084	+0.0003
25.09 00:40	1.2081	-0.0002
25.09 00:30	1.2083	-0.0001
25.09 00:20	1.2084	-
25.09 00:10	1.2084	-
25.09 00:00	1.2084	+0.0004
24.09 23:50	1.208	-0.0003
24.09 23:40	1.2083	-0.0001
24.09 23:30	1.2084	+0.0004
24.09 23:20	1.208	-
24.09 23:10	1.208	+0.0001
24.09 23:03	1.2079	-
24.09 23:00	1.2079	+0.0001
24.09 22:50	1.2078	-0.0001
24.09 22:40	1.2079	+0.0002
24.09 22:30	1.2077	-0.0001
24.09 22:20	1.2078	+0.0001
24.09 22:10	1.2077	-0.0003
24.09 22:00	1.208	+0.0009
24.09 21:50	1.2071	+0.0001
24.09 21:40	1.207	-0.0005
24.09 21:30	1.2075	+0.0002
24.09 21:20	1.2073	+0.0003
24.09 21:10	1.207	-0.0002
24.09 21:03	1.2072	-
24.09 21:00	1.2072	-0.0018
24.09 20:50	1.209	+0.0003
24.09 20:40	1.2087	-
24.09 20:30	1.2087	-0.0002
24.09 20:20	1.2089	-0.0002
24.09 20:10	1.2091	-0.0001
24.09 20:00	1.2092	+0.002
24.09 19:50	1.2072	-0.0003
24.09 19:40	1.2075	+0.0001
24.09 19:30	1.2074	+0.0004
24.09 19:20	1.207	-0.0005
24.09 19:10	1.2075	-
24.09 19:03	1.2075	-
24.09 19:00	1.2075	-0.0002
24.09 18:50	1.2077	+0.0002
24.09 18:40	1.2075	-0.0001
24.09 18:30	1.2076	-0.0002
24.09 18:20	1.2078	+0.0003
24.09 18:10	1.2075	-
24.09 18:00	1.2075	-0.0001
24.09 17:50	1.2076	-
24.09 17:40	1.2076	-0.0005
24.09 17:30	1.2081	+0.0004
24.09 17:20	1.2077	+0.0001
24.09 17:10	1.2076	-0.0002
24.09 17:03	1.2078	-
24.09 17:00	1.2078	-0.001
24.09 16:50	1.2088	+0.0002
24.09 16:40	1.2086	-0.0001
24.09 16:30	1.2087	+0.0002
24.09 16:20	1.2085	-0.0001
24.09 16:10	1.2086	-0.0001
24.09 16:00	1.2087	-0.0004
24.09 15:50	1.2091	+0.0003
24.09 15:40	1.2088	-0.0003
24.09 15:30	1.2091	+0.0001
24.09 15:20	1.209	+0.0001
24.09 15:10	1.2089	-
24.09 15:03	1.2089	-
24.09 15:00	1.2089	-0.0002
24.09 14:50	1.2091	+0.0001
24.09 14:40	1.209	-
24.09 14:30	1.209	+0.0002
24.09 14:20	1.2088	-0.0003
24.09 14:10	1.2091	+0.0002
24.09 14:00	1.2089	-0.0001
24.09 13:50	1.209	-
24.09 13:40	1.209	-
24.09 13:30	1.209	-
24.09 13:20	1.209	+0.0003
24.09 13:10	1.2087	-0.0005
24.09 13:03	1.2092	+0.0004
24.09 13:00	1.2088	-0.0006
24.09 12:50	1.2094	-
24.09 12:40	1.2094	+0.0001
24.09 12:30	1.2093	+0.0001
24.09 12:20	1.2092	-
24.09 12:10	1.2092	-0.0001
24.09 12:00	1.2093	-0.0001
24.09 11:50	1.2094	-
24.09 11:40	1.2094	+0.0002
24.09 11:30	1.2092	+0.0001
24.09 11:20	1.2091	-0.0003
24.09 11:10	1.2094	+0.0001
24.09 11:03	1.2093	+0.0002
24.09 11:00	1.2091	-0.0042
24.09 10:50	1.2133	-0.0003
24.09 10:40	1.2136	-0.0001
24.09 10:30	1.2137	+0.0002
24.09 10:20	1.2135	-
24.09 10:10	1.2135	-0.0002
24.09 10:00	1.2137	+0.0009
24.09 09:50	1.2128	-
24.09 09:40	1.2128	+0.0002
24.09 09:30	1.2126	-
24.09 09:20	1.2126	-0.0004
24.09 09:10	1.213	+0.0002
24.09 09:03	1.2128	-
24.09 09:00	1.2128	-0.0007
24.09 08:50	1.2135	+0.0002
24.09 08:40	1.2133	-0.0004
24.09 08:30	1.2137	+0.0004
24.09 08:20	1.2133	-0.0003
24.09 08:10	1.2136	+0.0003
24.09 08:00	1.2133	-0.0003
24.09 07:50	1.2136	-0.0002
24.09 07:40	1.2138	-
24.09 07:30	1.2138	+0.0004
24.09 07:20	1.2134	-
24.09 07:10	1.2134	-
24.09 07:03	1.2134	-
24.09 07:00	1.2134	+0.0009
24.09 06:50	1.2125	-0.0003
24.09 06:40	1.2128	-
24.09 06:30	1.2128	+0.0004
24.09 06:20	1.2124	-
24.09 06:10	1.2124	-0.0001
24.09 06:00	1.2125	-0.0003
24.09 05:50	1.2128	+0.0007
24.09 05:40	1.2121	-0.0006
24.09 05:30	1.2127	+0.0001
24.09 05:20	1.2126	-0.0001
24.09 05:10	1.2127	-0.0002
24.09 05:03	1.2129	+0.0006
24.09 05:00	1.2123	+0.0001
24.09 04:50	1.2122	-0.0005
24.09 04:40	1.2127	+0.0004
24.09 04:30	1.2123	-0.0003
24.09 04:20	1.2126	+0.0001
24.09 04:10	1.2125	-
24.09 04:00	1.2125	-0.0005
24.09 03:50	1.213	-
24.09 03:40	1.213	-
24.09 03:30	1.213	+0.0001
24.09 03:20	1.2129	-0.0002
24.09 03:10	1.2131	+0.0002
24.09 03:03	1.2129	-
24.09 03:00	1.2129	-0.0003
24.09 02:50	1.2132	+0.0001
24.09 02:40	1.2131	-
24.09 02:30	1.2131	+0.0002
24.09 02:20	1.2129	-0.0002
24.09 02:10	1.2131	-
24.09 02:00	1.2131

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.207

макс: 1.2213

за неделю:

1.2081

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:20	1.2081	-0.0003
25.09 00:50	1.2084	+0.0004
24.09 23:50	1.208	+0.0001
24.09 22:50	1.2078	+0.0009
24.09 21:50	1.2071	-0.0018
24.09 20:50	1.209	+0.002
24.09 19:50	1.2072	-0.0002
24.09 18:50	1.2077	-0.0001
24.09 17:50	1.2076	-0.001
24.09 16:50	1.2088	-0.0004
24.09 15:50	1.2091	-0.0002
24.09 14:50	1.2091	-0.0001
24.09 13:50	1.209	-0.0006
24.09 12:50	1.2094	-0.0001
24.09 11:50	1.2094	-0.0042
24.09 10:50	1.2133	+0.0009
24.09 09:50	1.2128	-0.0007
24.09 08:50	1.2135	-0.0003
24.09 07:50	1.2136	+0.0009
24.09 06:50	1.2125	-0.0003
24.09 05:50	1.2128	+0.0001
24.09 04:50	1.2122	-0.0005
24.09 03:50	1.213	-0.0003
24.09 02:50	1.2132	-0.0003
24.09 01:50	1.2134	+0.0009
24.09 00:50	1.2124	-0.0009
23.09 23:50	1.2132	+0.0001
23.09 22:50	1.2127	-0.001
23.09 21:50	1.2139	+0.0022
23.09 20:50	1.2116	-
23.09 19:50	1.2116	-0.0022
23.09 18:50	1.2137	-0.0016
23.09 17:50	1.2155	+0.0004
23.09 16:50	1.215	-0.001
23.09 15:50	1.2159	-0.0002
23.09 14:50	1.216	+0.001
23.09 13:50	1.2148	-0.0019
23.09 12:50	1.2169	+0.0007
23.09 11:50	1.2163	-0.0011
23.09 10:50	1.2173	+0.0001
23.09 09:50	1.2171	-0.0003
23.09 08:50	1.2172	+0.0001
23.09 07:50	1.2174	-0.0002
23.09 06:50	1.2177	+0.0001
23.09 05:50	1.2176	-0.0009
23.09 04:50	1.2188	-0.0002
23.09 03:50	1.2194	-0.0002
23.09 02:50	1.2192	-0.0005
23.09 01:50	1.2197	+0.0005
23.09 00:50	1.2193	-0.0007
22.09 23:50	1.2197	+0.0017
22.09 22:50	1.2179	+0.0007
22.09 21:50	1.217	+0.0001
22.09 20:50	1.2172	+0.0002
22.09 19:50	1.2171	-0.0014
22.09 18:50	1.2182	-0.001
22.09 17:50	1.2195	+0.0001
22.09 16:50	1.2193	-0.0016
22.09 15:50	1.2208	-0.0007
22.09 14:50	1.2212	-0.0001
22.09 13:50	1.2213	+0.0019
22.09 12:50	1.2193	+0.0014
22.09 11:50	1.2177	-0.0003
22.09 10:50	1.2181	-0.0008
22.09 09:50	1.2188	-0.0005
22.09 08:50	1.2195	+0.0003
22.09 07:50	1.2188	-
22.09 06:50	1.219	+0.0004
22.09 05:50	1.2183	-0.0007
22.09 04:50	1.2189	-
22.09 03:50	1.2187	+0.0001
22.09 02:50	1.2185	+0.0006
22.09 01:50	1.2179	-0.0003
22.09 00:50	1.2184	-
21.09 23:50	1.2184	+0.0004
21.09 22:50	1.2178	-0.0006
21.09 21:50	1.2184	+0.0001
21.09 20:50	1.218	-0.0007
21.09 19:50	1.2188	-0.0002
21.09 18:50	1.2189	+0.0022
21.09 17:50	1.2168	-0.0004
21.09 16:50	1.217	+0.0003
21.09 15:50	1.2169	+0.001
21.09 14:50	1.2158	+0.0007
21.09 13:50	1.2155	+0.0002
21.09 12:50	1.2152	+0.0002
21.09 11:50	1.2149	-0.0001
21.09 10:50	1.2154	+0.0005
21.09 09:50	1.2146	-0.0006
21.09 08:50	1.2153	-0.0002
21.09 07:50	1.2156	-0.0004
21.09 06:50	1.216	-0.0004
21.09 05:50	1.2167	+0.0001
21.09 04:50	1.2164	+0.0002
21.09 03:50	1.2161	-0.0004
21.09 02:50	1.2169	+0.0006
21.09 01:50	1.216	+0.0002
21.09 00:50	1.2157	-0.0002
20.09 23:50	1.2161	-0.001
20.09 22:50	1.2172	+0.0006
20.09 21:50	1.2165	-
20.09 20:50	1.2166	+0.0016
20.09 19:50	1.2154	+0.0002
20.09 18:50	1.2155	+0.0004
20.09 17:50	1.2155	+0.0002
20.09 16:50	1.2155	-
20.09 15:50	1.2155	+0.0001
20.09 14:50	1.2154	-
20.09 13:50	1.2154	-0.0001
20.09 12:50	1.2156	-
20.09 11:50	1.2153	-0.0001
20.09 10:50	1.2154	-0.0002
20.09 09:50	1.2156	-0.0002
20.09 08:50	1.2155	+0.0003
20.09 07:50	1.2154	-
20.09 06:50	1.2154	-0.0001
20.09 05:50	1.2159	+0.0006
20.09 04:50	1.2153	-
20.09 03:50	1.2153	-
20.09 02:50	1.2153	-0.0002
20.09 01:50	1.2157	+0.0001
20.09 00:50	1.2153	-0.0004
19.09 23:50	1.2153	-
19.09 22:50	1.215	+0.0001
19.09 21:50	1.215	+0.0001
19.09 20:50	1.2151	-
19.09 19:50	1.2151	+0.0001
19.09 18:50	1.2151	+0.0002
19.09 17:50	1.2152	+0.0002
19.09 16:50	1.2152	-
19.09 15:50	1.2153	+0.0001
19.09 14:50	1.2151	-0.0001
19.09 13:50	1.2152	-
19.09 12:50	1.2152	+0.0002
19.09 11:50	1.215	-0.0001
19.09 10:50	1.2151	-0.0001
19.09 09:50	1.215	-
19.09 08:50	1.2149	-
19.09 07:50	1.2152	-0.0002
19.09 06:50	1.2155	-0.0002
19.09 05:50	1.2155	-0.0001
19.09 04:50	1.2155	-
19.09 03:50	1.2158	+0.0001
19.09 02:50	1.2158	+0.0001
19.09 01:50	1.2156	-0.0011
19.09 00:50	1.2167	-0.0003
18.09 23:50	1.2171	+0.0001
18.09 22:50	1.2168	+0.0005
18.09 21:50	1.2165	+0.0009
18.09 20:50	1.2158	+0.0015
18.09 19:50	1.2141	+0.0005
18.09 18:50	1.2132	+0.0011
18.09 17:50	1.2122	+0.0002
18.09 16:50	1.2121	+0.0004
18.09 15:50	1.2119	-0.0007
18.09 14:50	1.2124	+0.0001
18.09 13:50	1.2123	-0.0003
18.09 12:50	1.2128	+0.0008
18.09 11:50	1.2125	-0.0012
18.09 10:50	1.2139	-0.0006
18.09 09:50	1.214	-0.0017
18.09 08:50	1.2156	+0.001
18.09 07:50	1.2151	+0.0013
18.09 06:50	1.2135	+0.0004
18.09 05:50	1.2133	-
18.09 04:50	1.2133	+0.0006
18.09 03:50	1.2131	-0.0005
18.09 02:50	1.2137	-0.0005
18.09 01:50	1.2137

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.207

макс: 1.2444

за месяц:

1.2081

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.214	-0.0044
22.09.2026	1.2184	-0.0004
21.09.2026	1.2188	+0.0032
20.09.2026	1.2156	+0.0004
19.09.2026	1.2152	+0.0014
18.09.2026	1.2138	-0.0006
17.09.2026	1.2144	-0.0071
16.09.2026	1.2215	+0.0009
15.09.2026	1.2206	-0.0019
14.09.2026	1.2225	-0.0028
13.09.2026	1.2253	-
12.09.2026	1.2253	-0.0022
11.09.2026	1.2275	-0.0055
10.09.2026	1.233	-0.0052
09.09.2026	1.2382	+0.0018
08.09.2026	1.2364	-0.0001
07.09.2026	1.2365	+0.001
06.09.2026	1.2355	-0.0001
05.09.2026	1.2356	+0.001
04.09.2026	1.2346	-0.0026
03.09.2026	1.2372	+0.0073
02.09.2026	1.2299	-0.0036
01.09.2026	1.2335	-0.0059
31.08.2026	1.2394	+0.0017
30.08.2026	1.2377	-0.0001
29.08.2026	1.2378	-0.001
28.08.2026	1.2388	-0.0056
27.08.2026	1.2444	+0.0034
26.08.2026	1.241

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.207

макс: 1.2524

за квартал:

1.2081

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.214	-0.0044
22.09.2026	1.2184	-0.0004
21.09.2026	1.2188	+0.0032
20.09.2026	1.2156	+0.0004
19.09.2026	1.2152	+0.0014
18.09.2026	1.2138	-0.0006
17.09.2026	1.2144	-0.0071
16.09.2026	1.2215	+0.0009
15.09.2026	1.2206	-0.0019
14.09.2026	1.2225	-0.0028
13.09.2026	1.2253	-
12.09.2026	1.2253	-0.0022
11.09.2026	1.2275	-0.0055
10.09.2026	1.233	-0.0052
09.09.2026	1.2382	+0.0018
08.09.2026	1.2364	-0.0001
07.09.2026	1.2365	+0.001
06.09.2026	1.2355	-0.0001
05.09.2026	1.2356	+0.001
04.09.2026	1.2346	-0.0026
03.09.2026	1.2372	+0.0073
02.09.2026	1.2299	-0.0036
01.09.2026	1.2335	-0.0059
31.08.2026	1.2394	+0.0017
30.08.2026	1.2377	-0.0001
29.08.2026	1.2378	-0.001
28.08.2026	1.2388	-0.0056
27.08.2026	1.2444	+0.0034
26.08.2026	1.241	-0.0076
23.08.2026	1.2486	-0.0003
22.08.2026	1.2489	+0.0002
21.08.2026	1.2487	-0.0037
20.08.2026	1.2524	+0.0009
19.08.2026	1.2515	+0.0189
18.08.2026	1.2326	-0.0038
17.08.2026	1.2364	+0.0064
16.08.2026	1.23	-0.0002
15.08.2026	1.2302	-0.0028
14.08.2026	1.233	+0.001
13.08.2026	1.232	-0.0017
12.08.2026	1.2337	-0.0001
11.08.2026	1.2338	-0.0031
10.08.2026	1.2369	-0.0012
09.08.2026	1.2381	-
08.08.2026	1.2381	+0.0005
07.08.2026	1.2376	+0.002
06.08.2026	1.2356	-0.0036
05.08.2026	1.2392	+0.0014
04.08.2026	1.2378	+0.0028
03.08.2026	1.235	-0.0034
02.08.2026	1.2384	+0.0002
01.08.2026	1.2382	+0.003
31.07.2026	1.2352	-0.0045
30.07.2026	1.2397	+0.0197
29.07.2026	1.22	-0.002
28.07.2026	1.222	-0.0003
27.07.2026	1.2223	-0.0002
26.07.2026	1.2225	-0.0002
25.07.2026	1.2227	-0.0007
24.07.2026	1.2234	-0.0011
23.07.2026	1.2245	-0.0059
22.07.2026	1.2304	-0.0006
21.07.2026	1.231	-0.0041
20.07.2026	1.2351	-0.0032
19.07.2026	1.2383	-0.0001
18.07.2026	1.2384	-0.0014
17.07.2026	1.2398	+0.0021
16.07.2026	1.2377	-0.0013
15.07.2026	1.239	+0.0001
14.07.2026	1.2389	+0.007
13.07.2026	1.2319	-0.0055
12.07.2026	1.2374	-0.0001
11.07.2026	1.2375	-0.0004
10.07.2026	1.2379	-0.0014
09.07.2026	1.2393	+0.0031
08.07.2026	1.2362	-0.0044
07.07.2026	1.2406	+0.0016
06.07.2026	1.239	-0.0067
05.07.2026	1.2457	+0.0001
04.07.2026	1.2456	+0.0003
03.07.2026	1.2453	-0.0002
02.07.2026	1.2455	+0.0083
01.07.2026	1.2372	-0.0013
30.06.2026	1.2385	+0.001
29.06.2026	1.2375	+0.0019
28.06.2026	1.2356	-0.0001
27.06.2026	1.2357	-0.0017
26.06.2026	1.2374

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот