Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Good Fire Token
- Биткоин 62274.55
- Эфириум 3003.33
- Tether 0.99972
- Binance Coin 582.33
- Solana 145.88
- USD Coin 0.99983
- Рипл 0.52533
- Lido Staked ETH 3000.35
- Dogecoin 0.14781
- Tokamak Network 5.8101
- Cardano 0.4555
- SHIBA INU 2.283E-5
- Avalanche 34.421
- Wrapped TRON 0.12282
- TRON 0.12268
- Polkadot 7.0919
- Wrapped Bitcoin 62166.23
- Bitcoin Cash 460.23
- ChainLink 13.9539
- NEAR Protocol 7.0154
Курс швейцарского франка к Good Fire Token
Обновлено: 08.05.2024 18:40:01
| = | ||
| Калькулятор CHF - GF / Обратный расчет: курс Good Fire Token к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно good fire token, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0013макс: 3.1402за сутки:
3.1402 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 18:40 3.1402 - 08.05 18:30 3.1402 - 08.05 18:20 3.1402 +0.0463 08.05 18:10 3.0939 - 08.05 18:03 3.0939 - 08.05 18:00 3.0939 +0.0013 08.05 17:50 3.0926 +0.042 08.05 17:40 3.0506 -0.0043 08.05 17:30 3.0549 - 08.05 17:20 3.0549 -0.0009 08.05 17:10 3.0558 - 08.05 17:00 3.0558 -0.0088 08.05 16:50 3.0646 +0.0025 08.05 16:40 3.0621 -0.0105 08.05 16:30 3.0726 - 08.05 16:20 3.0726 - 08.05 16:10 3.0726 - 08.05 16:03 3.0726 - 08.05 16:00 3.0726 -0.001 08.05 15:50 3.0736 - 08.05 15:40 3.0736 +0.0083 08.05 15:30 3.0653 - 08.05 15:20 3.0653 -0.0039 08.05 15:10 3.0692 - 08.05 15:00 3.0692 +0.0014 08.05 14:50 3.0678 - 08.05 14:40 3.0678 - 08.05 14:30 3.0678 - 08.05 14:20 3.0678 - 08.05 14:10 3.0678 - 08.05 14:03 3.0678 - 08.05 14:00 3.0678 +0.0051 08.05 12:50 3.0627 - 08.05 12:40 3.0627 - 08.05 12:30 3.0627 +0.0225 08.05 12:20 3.0402 +0.0047 08.05 12:10 3.0355 - 08.05 12:03 3.0355 - 08.05 12:00 3.0355 -0.0013 08.05 11:50 3.0368 - 08.05 11:40 3.0368 - 08.05 11:30 3.0368 - 08.05 11:20 3.0368 - 08.05 11:10 3.0368 - 08.05 11:00 3.0368 +0.0075 08.05 10:50 3.0293 - 08.05 10:40 3.0293 - 08.05 10:30 3.0293 +0.0056 08.05 10:20 3.0237 - 08.05 10:10 3.0237 - 08.05 10:03 3.0237 - 08.05 10:00 3.0237 +0.0131 08.05 09:50 3.0106 - 08.05 09:40 3.0106 - 08.05 09:30 3.0106 - 08.05 09:20 3.0106 -0.0077 08.05 09:10 3.0183 - 08.05 09:00 3.0183 -0.0003 08.05 08:50 3.0186 - 08.05 08:40 3.0186 -0.0127 08.05 08:30 3.0313 - 08.05 08:20 3.0313 - 08.05 08:10 3.0313 +0.0171 08.05 08:03 3.0142 - 08.05 08:00 3.0142 +0.0004 08.05 07:50 3.0138 - 08.05 07:40 3.0138 - 08.05 07:30 3.0138 - 08.05 07:20 3.0138 - 08.05 07:10 3.0138 - 08.05 07:00 3.0138 -0.0007 08.05 06:50 3.0145 - 08.05 06:40 3.0145 - 08.05 06:30 3.0145 - 08.05 06:20 3.0145 - 08.05 06:10 3.0145 - 08.05 06:03 3.0145 -0.0122 08.05 06:00 3.0267 -0.0006 08.05 05:50 3.0273 - 08.05 05:40 3.0273 - 08.05 05:30 3.0273 - 08.05 05:20 3.0273 - 08.05 05:10 3.0273 - 08.05 05:00 3.0273 -0.0017 08.05 04:50 3.029 - 08.05 04:40 3.029 - 08.05 04:30 3.029 +0.0003 08.05 04:20 3.0287 - 08.05 04:10 3.0287 -0.0185 08.05 04:03 3.0472 - 08.05 04:00 3.0472 +0.0017 08.05 03:50 3.0455 - 08.05 03:40 3.0455 +0.0103 08.05 03:30 3.0352 - 08.05 03:20 3.0352 +0.0008 08.05 03:10 3.0344 - 08.05 03:00 3.0344 -0.001 08.05 02:50 3.0354 - 08.05 02:40 3.0354 -0.002 08.05 02:20 3.0374 +0.027 08.05 02:10 3.0104 - 08.05 02:03 3.0104 - 08.05 02:00 3.0104 -0.0006 08.05 01:50 3.011 - 08.05 01:40 3.011 +0.0041 08.05 01:30 3.0069 - 08.05 01:20 3.0069 - 08.05 01:10 3.0069 - 08.05 01:00 3.0069 +0.001 08.05 00:50 3.0059 - 08.05 00:40 3.0059 - 08.05 00:30 3.0059 - 08.05 00:20 3.0059 - 08.05 00:10 3.0059 - 08.05 00:03 3.0059 -0.0001 08.05 00:00 3.006 +0.0045 07.05 23:50 3.0015 -0.0004 07.05 23:40 3.0019 - 07.05 23:30 3.0019 - 07.05 23:20 3.0019 - 07.05 23:10 3.0019 - 07.05 23:00 3.0019 +0.0006 07.05 22:50 3.0013 -0.0001 07.05 22:40 3.0014 -0.0007 07.05 22:30 3.0021 - 07.05 22:20 3.0021 - 07.05 22:10 3.0021 -0.0149 07.05 22:03 3.017 - 07.05 22:00 3.017 +0.0097 07.05 21:50 3.0073 - 07.05 21:40 3.0073 -0.0324 07.05 21:30 3.0397 -0.0071 07.05 21:20 3.0468 - 07.05 21:10 3.0468 - 07.05 21:00 3.0468 -0.0037 07.05 20:50 3.0505 - 07.05 20:40 3.0505 - 07.05 20:30 3.0505 - 07.05 20:20 3.0505 +0.0134 07.05 20:10 3.0371 - 07.05 20:03 3.0371 - 07.05 20:00 3.0371 -0.0013 07.05 19:50 3.0384 - 07.05 19:40 3.0384 - 07.05 19:30 3.0384 - 07.05 19:20 3.0384 - 07.05 19:10 3.0384 - 07.05 19:00 3.0384 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7444макс: 3.1402за неделю:
3.1402 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 18:40 3.1402 +0.0013 08.05 17:50 3.0926 -0.0088 08.05 16:50 3.0646 -0.001 08.05 15:50 3.0736 +0.0014 08.05 14:50 3.0678 +0.0051 08.05 12:50 3.0627 -0.0013 08.05 11:50 3.0368 +0.0075 08.05 10:50 3.0293 +0.0131 08.05 09:50 3.0106 -0.0003 08.05 08:50 3.0186 +0.0004 08.05 07:50 3.0138 -0.0007 08.05 06:50 3.0145 -0.0006 08.05 05:50 3.0273 -0.0017 08.05 04:50 3.029 +0.0017 08.05 03:50 3.0455 -0.001 08.05 02:50 3.0354 -0.0006 08.05 01:50 3.011 +0.001 08.05 00:50 3.0059 +0.0045 07.05 23:50 3.0015 +0.0006 07.05 22:50 3.0013 +0.0097 07.05 21:50 3.0073 -0.0037 07.05 20:50 3.0505 -0.0013 07.05 19:50 3.0384 -0.001 07.05 18:50 3.0394 -0.0097 07.05 17:50 3.0609 +0.0119 07.05 16:50 3.049 +0.0026 07.05 15:50 3.045 +0.002 07.05 14:50 3.0218 -0.0003 07.05 13:50 3.0107 +0.0045 07.05 12:50 3.0006 -0.0043 07.05 11:50 3.0348 +0.0036 07.05 10:50 3.0401 -0.0004 07.05 09:50 3.0324 -0.0116 07.05 08:50 3.044 -0.0007 07.05 07:50 3.0573 +0.0004 07.05 06:50 3.0595 -0.0006 07.05 05:50 3.0192 -0.002 07.05 04:50 3.0352 +0.0007 07.05 03:50 3.0345 -0.0016 07.05 02:50 3.0307 +0.0021 07.05 01:50 3.0286 +0.0009 07.05 00:50 3.0277 +0.016 06.05 23:50 3.01 -0.0006 06.05 22:50 3.0106 -0.0007 06.05 21:50 3.0113 +0.0007 06.05 20:50 3.0193 -0.003 06.05 19:50 3.0223 +0.0006 06.05 18:50 3.0217 -0.0032 06.05 17:50 2.9054 -0.001 06.05 16:50 2.9064 +0.0036 06.05 15:50 2.9028 +0.0012 06.05 14:50 2.9016 -0.0009 06.05 13:50 2.9025 -0.0019 06.05 12:50 2.8901 +0.0016 06.05 11:50 2.8744 -0.0042 06.05 10:50 2.9543 -0.0016 06.05 09:50 2.9676 -0.0013 06.05 08:50 3.0175 +0.0003 06.05 07:50 3.0172 -0.0014 06.05 06:50 3.0126 +0.0003 06.05 05:50 3.0003 +0.0007 06.05 04:50 2.9951 -0.0013 06.05 03:50 3.0079 - 06.05 02:50 3.0141 -0.0014 06.05 01:50 3.0155 +0.0481 06.05 00:50 2.9622 -0.0006 05.05 23:50 2.9629 +0.0086 05.05 22:50 2.9531 - 05.05 21:50 2.9531 - 05.05 20:50 2.9538 - 05.05 19:50 2.97 - 05.05 18:50 2.97 - 05.05 17:50 2.97 - 05.05 16:50 2.97 +0.0018 05.05 15:50 2.9682 - 05.05 14:50 2.9452 - 05.05 13:50 2.9452 - 05.05 12:50 2.9452 -0.0503 05.05 11:50 2.9955 - 05.05 10:50 3.0113 - 05.05 09:50 3.0113 - 05.05 08:50 3.0115 -0.0042 05.05 07:50 3.0157 - 05.05 06:50 3.0157 - 05.05 05:50 3.0038 - 05.05 04:50 3.0038 - 05.05 03:50 3.0038 - 05.05 02:50 3.0038 +0.0074 05.05 01:50 2.9964 - 05.05 00:50 2.9872 -0.0061 04.05 23:50 2.9897 - 04.05 22:50 2.9897 - 04.05 21:50 2.9897 - 04.05 20:50 2.9197 - 04.05 19:50 2.9198 +0.0032 04.05 18:50 2.9166 - 04.05 17:50 2.9118 +0.0115 04.05 16:50 2.9003 - 04.05 15:50 2.9003 - 04.05 14:50 2.8877 - 04.05 13:50 2.916 - 04.05 12:50 2.916 - 04.05 11:50 2.916 - 04.05 10:50 2.915 - 04.05 09:50 2.9082 -0.0152 04.05 08:50 3.0292 - 04.05 07:50 3.0402 - 04.05 06:50 3.0402 - 04.05 05:50 3.038 -0.0142 04.05 04:50 3.0522 - 04.05 03:50 3.0522 - 04.05 02:50 3.0446 - 04.05 01:50 3.0837 -0.001 04.05 00:50 3.0847 +0.001 03.05 23:50 3.0837 +0.0014 03.05 22:50 3.1102 +0.0065 03.05 21:50 3.1037 -0.0004 03.05 20:50 3.1268 -0.0027 03.05 19:50 3.0118 +0.0033 03.05 18:50 3.0217 -0.003 03.05 17:50 3.032 -0.0243 03.05 16:50 3.0285 +0.0113 03.05 15:50 3.0788 -0.0263 03.05 14:50 3.0785 +0.0115 03.05 13:50 3.0414 -0.0014 03.05 12:50 2.9995 +0.0456 03.05 11:50 2.9299 +0.0016 03.05 10:50 2.9283 - 03.05 09:50 2.9283 +0.0035 03.05 08:50 2.9061 - 03.05 07:50 2.889 -0.0009 03.05 06:50 2.8899 +0.0007 03.05 05:50 2.8949 -0.0013 03.05 04:50 2.8391 -0.0013 03.05 03:50 2.8456 +0.0006 03.05 02:50 2.8336 +0.0006 03.05 01:50 2.833 +0.0412 03.05 00:40 2.7506 +0.0009 02.05 23:50 2.771 +0.0009 02.05 22:50 2.7632 +0.0022 02.05 21:50 2.7911 +0.0024 02.05 20:50 2.7825 -0.0008 02.05 19:50 2.7714 +0.0058 02.05 18:50 2.7707 +0.001 02.05 17:50 2.8156 -0.0052 02.05 16:50 2.7848 -0.003 02.05 15:50 2.7897 -0.0015 02.05 14:50 2.7912 +0.0019 02.05 13:50 2.8459 +0.0022 02.05 12:50 2.8589 -0.006 02.05 11:50 2.8921 -0.002 02.05 10:50 2.9586 +0.1689 02.05 09:50 2.7968 -0.013 02.05 08:50 2.8115 +0.0016 02.05 07:50 2.7944 -0.0004 02.05 06:50 2.7948 +0.0019 02.05 05:50 2.8211 -0.0008 02.05 04:50 2.8693 +0.0003 02.05 03:50 2.7552 -0.0003 02.05 02:50 2.7555 +0.0009 02.05 01:50 2.7546 -0.0045 02.05 00:50 2.7591 +0.0072 01.05 23:50 2.7519 -0.0039 01.05 22:50 2.7558 +0.0114 01.05 21:50 2.7444 -0.0003 01.05 20:50 2.7447 -0.0027 01.05 19:50 2.7474 +0.0003 01.05 18:50 2.7471 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 2.4096макс: 3.4627за месяц:
Таблица изменений курса швейцарского франка : показать3.1402 Дата Курс +/- 07.05.2024 3.0346 +0.0563 06.05.2024 2.9783 -0.0038 05.05.2024 2.9821 +0.0199 04.05.2024 2.9622 -0.0458 03.05.2024 3.008 +0.1925 02.05.2024 2.8155 +0.0652 01.05.2024 2.7503 -0.0115 30.04.2024 2.7618 +0.0093 29.04.2024 2.7525 -0.0002 28.04.2024 2.7527 -0.0256 27.04.2024 2.7783 +0.0193 26.04.2024 2.759 -0.0938 25.04.2024 2.8528 +0.1624 24.04.2024 2.6904 -0.1075 23.04.2024 2.7979 -0.12 22.04.2024 2.9179 +0.0325 21.04.2024 2.8854 -0.0871 20.04.2024 2.9725 -0.4902 19.04.2024 3.4627 +0.0001 18.04.2024 3.4626 +0.0507 17.04.2024 3.4119 +0.0761 16.04.2024 3.3358 +0.3063 15.04.2024 3.0295 -0.2924 14.04.2024 3.3219 +0.1307 13.04.2024 3.1912 +0.3484 12.04.2024 2.8428 +0.2654 11.04.2024 2.5774 +0.0179 10.04.2024 2.5595 +0.0405 09.04.2024 2.519 +0.1094 08.04.2024 2.4096 -0.0787 07.04.2024 2.4883 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 07.05.2024 3.0346 +0.0563 06.05.2024 2.9783 -0.0038 05.05.2024 2.9821 +0.0199 04.05.2024 2.9622 -0.0458 03.05.2024 3.008 +0.1925 02.05.2024 2.8155 +0.0652 01.05.2024 2.7503 -0.0115 30.04.2024 2.7618 +0.0093 29.04.2024 2.7525 -0.0002 28.04.2024 2.7527 -0.0256 27.04.2024 2.7783 +0.0193 26.04.2024 2.759 -0.0938 25.04.2024 2.8528 +0.1624 24.04.2024 2.6904 -0.1075 23.04.2024 2.7979 -0.12 22.04.2024 2.9179 +0.0325 21.04.2024 2.8854 -0.0871 20.04.2024 2.9725 -0.4902 19.04.2024 3.4627 +0.0001 18.04.2024 3.4626 +0.0507 17.04.2024 3.4119 +0.0761 16.04.2024 3.3358 +0.3063 15.04.2024 3.0295 -0.2924 14.04.2024 3.3219 +0.1307 13.04.2024 3.1912 +0.3484 12.04.2024 2.8428 +0.2654 11.04.2024 2.5774 +0.0179 10.04.2024 2.5595 +0.0405 09.04.2024 2.519 +0.1094 08.04.2024 2.4096 -0.0787 07.04.2024 2.4883 -0.0115 06.04.2024 2.4998 +0.0197 05.04.2024 2.4801 -0.0532 04.04.2024 2.5333 -0.1168 03.04.2024 2.6501 +0.0318 02.04.2024 2.6183 +0.2755 01.04.2024 2.3428 +0.2221 31.03.2024 2.1207 +0.0254 30.03.2024 2.0953 +0.0543 29.03.2024 2.041 +0.0565 28.03.2024 1.9845 +0.1082 27.03.2024 1.8763 +0.0821 26.03.2024 1.7942 +0.0155 25.03.2024 1.7787 -0.353 24.03.2024 2.1317 -0.0688 23.03.2024 2.2005 -0.224 22.03.2024 2.4245 +0.0158 21.03.2024 2.4087 -0.1807 20.03.2024 2.5894 -0.0994 19.03.2024 2.6888 +0.2367 18.03.2024 2.4521 +0.0745 17.03.2024 2.3776 +0.1962 16.03.2024 2.1814 +0.0335 15.03.2024 2.1479 +0.0959 14.03.2024 2.052 +0.2115 13.03.2024 1.8405 -0.1363 12.03.2024 1.9768 +0.0611 11.03.2024 1.9157 +0.0346 10.03.2024 1.8811 +0.007 09.03.2024 1.8741 +0.0059 08.03.2024 1.8682 -0.282 07.03.2024 2.1502 -0.2114 06.03.2024 2.3616 -0.3143 05.03.2024 2.6759 +0.0021 04.03.2024 2.6738 -0.0786 03.03.2024 2.7524 -0.1499 02.03.2024 2.9023 -0.1547 01.03.2024 3.057 -0.173 29.02.2024 3.23 +0.0093 28.02.2024 3.2207 +0.0529 27.02.2024 3.1678 -0.0836 26.02.2024 3.2514 +0.0052 25.02.2024 3.2462 -0.1833 24.02.2024 3.4295 +0.2393 23.02.2024 3.1902 +0.1378 22.02.2024 3.0524 +0.112 21.02.2024 2.9404 -0.1464 20.02.2024 3.0868 -0.2578 19.02.2024 3.3446 -0.6796 18.02.2024 4.0242 -0.1253 17.02.2024 4.1495 -0.0574 16.02.2024 4.2069 -0.0108 15.02.2024 4.2177 -0.0716 14.02.2024 4.2893 -1.2847 13.02.2024 5.574 -0.4546 12.02.2024 6.0286 +0.0438 11.02.2024 5.9848 +0.0059 10.02.2024 5.9789 +0.0644 09.02.2024 5.9145 -0.0784 08.02.2024 5.9929 +5.9929 07.02.2024 0