Курсы криптовалют к GoPlus Security

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Швейцарский франк » GoPlus Security

Курс швейцарского франка (CHF) к GoPlus Security (GPS)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор CHF - GPS / Обратный расчет: курс GoPlus Security к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно goplus security, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 95.9893

макс: 106.99

за сутки:

106.81

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 18:00	106.81	+0.74
24.09 17:50	106.07	+0.26
24.09 17:40	105.81	-0.87
24.09 17:30	106.68	+0.09
24.09 17:20	106.59	-0.01
24.09 17:10	106.6	+0.09
24.09 17:03	106.51	-0.08
24.09 17:00	106.59	+0.34
24.09 16:50	106.25	-0.32
24.09 16:40	106.57	-0.3
24.09 16:30	106.87	+0.08
24.09 16:20	106.79	+0.02
24.09 16:10	106.77	-0.22
24.09 16:00	106.99	+0.9
24.09 15:50	106.09	+0.79
24.09 15:40	105.3	+0.4
24.09 15:30	104.9	+0.41
24.09 15:20	104.49	-
24.09 15:10	104.49	+0.23
24.09 15:03	104.26	-0.18
24.09 15:00	104.44	+0.17
24.09 14:50	104.27	+0.26
24.09 14:40	104.01	+0.31
24.09 14:30	103.7	+0.13
24.09 14:20	103.57	-0.13
24.09 14:10	103.7	-0.42
24.09 14:00	104.12	-0.28
24.09 13:50	104.4	-0.23
24.09 13:40	104.63	+0.19
24.09 13:30	104.44	-0.39
24.09 13:20	104.83	-0.17
24.09 13:10	105	-0.06
24.09 13:03	105.06	-0.06
24.09 13:00	105.12	+0.51
24.09 12:50	104.61	+0.38
24.09 12:40	104.23	+0.42
24.09 12:30	103.81	+0.28
24.09 12:20	103.53	+0.13
24.09 12:10	103.4	+0.27
24.09 12:00	103.13	+0.46
24.09 11:50	102.67	+0.32
24.09 11:40	102.35	+0.3
24.09 11:30	102.05	+0.23
24.09 11:20	101.82	-0.35
24.09 11:10	102.17	-0.49
24.09 11:03	102.66	+0.1
24.09 11:00	102.56	-0.2
24.09 10:50	102.76	+0.58
24.09 10:40	102.18	+0.1
24.09 10:30	102.08	+0.79
24.09 10:20	101.29	+0.41
24.09 10:10	100.88	+0.17
24.09 10:00	100.71	-0.3
24.09 09:50	101.01	-0.26
24.09 09:40	101.27	+0.08
24.09 09:30	101.19	-0.04
24.09 09:20	101.23	+0.02
24.09 09:10	101.21	-0.4
24.09 09:03	101.61	+0.18
24.09 09:00	101.43	+1.18
24.09 08:50	100.25	+0.3059
24.09 08:40	99.9441	-0.0249
24.09 08:30	99.969	+0.5173
24.09 08:20	99.4517	+0.0094
24.09 08:10	99.4423	-0.1621
24.09 08:00	99.6044	-0.082
24.09 07:50	99.6864	-0.03
24.09 07:40	99.7164	-0.0832
24.09 07:30	99.7996	-0.1663
24.09 07:20	99.9659	+0.8275
24.09 07:10	99.1384	+0.2885
24.09 07:03	98.8499	+0.0141
24.09 07:00	98.8358	-0.101
24.09 06:50	98.9368	-0.0455
24.09 06:40	98.9823	-0.038
24.09 06:30	99.0203	+0.1568
24.09 06:20	98.8635	-0.1935
24.09 06:10	99.057	-0.1812
24.09 06:00	99.2382	+0.254
24.09 05:50	98.9842	+0.0831
24.09 05:40	98.9011	-0.0088
24.09 05:30	98.9099	-0.0677
24.09 05:20	98.9776	-0.1019
24.09 05:10	99.0795	+0.0601
24.09 05:03	99.0194	+0.0632
24.09 05:00	98.9562	-0.0277
24.09 04:50	98.9839	+0.4017
24.09 04:40	98.5822	-0.0315
24.09 04:30	98.6137	-0.0104
24.09 04:20	98.6241	+0.1582
24.09 04:10	98.4659	-0.1525
24.09 04:00	98.6184	+0.0112
24.09 03:50	98.6072	-0.1303
24.09 03:40	98.7375	+0.1645
24.09 03:30	98.573	+0.0047
24.09 03:20	98.5683	-0.2629
24.09 03:10	98.8312	-0.2238
24.09 03:03	99.055	-0.208
24.09 03:00	99.263	-0.3027
24.09 02:50	99.5657	+0.2367
24.09 02:40	99.329	+0.5251
24.09 02:30	98.8039	+0.3082
24.09 02:20	98.4957	-0.1714
24.09 02:10	98.6671	+0.1305
24.09 02:00	98.5366	-0.2705
24.09 01:50	98.8071	+0.0125
24.09 01:40	98.7946	-0.0094
24.09 01:30	98.804	-0.0648
24.09 01:20	98.8688	+0.0561
24.09 01:10	98.8127	+0.0179
24.09 01:03	98.7948	+0.009
24.09 01:00	98.7858	+0.3298
24.09 00:50	98.456	-0.1245
24.09 00:40	98.5805	-0.0274
24.09 00:30	98.6079	-0.0021
24.09 00:20	98.61	-0.2573
24.09 00:10	98.8673	-0.1964
24.09 00:00	99.0637	+0.1391
23.09 23:50	98.9246	-0.1717
23.09 23:40	99.0963	-0.1201
23.09 23:30	99.2164	-0.0577
23.09 23:20	99.2741	-0.0444
23.09 23:10	99.3185	+0.0113
23.09 23:03	99.3072	+0.0088
23.09 23:00	99.2984	-0.2533
23.09 22:50	99.5517	+0.0474
23.09 22:40	99.5043	-0.6757
23.09 22:30	100.18	-0.52
23.09 22:20	100.7	+0.25
23.09 22:10	100.45	+0.14
23.09 22:00	100.31	+0.09
23.09 21:50	100.22	+0.3087
23.09 21:40	99.9113	-0.2587
23.09 21:30	100.17	+0.2545
23.09 21:20	99.9155	+0.0054
23.09 21:10	99.9101	-0.1799
23.09 21:03	100.09	+0.06
23.09 21:00	100.03	+0.325
23.09 20:50	99.705	+0.2151
23.09 20:40	99.4899	-0.2776
23.09 20:30	99.7675	-0.0251
23.09 20:20	99.7926	+0.3154
23.09 20:10	99.4772	+1.0285
23.09 20:00	98.4487	+1.1087
23.09 19:50	97.34	+0.0288
23.09 19:40	97.3112	+0.1955
23.09 19:30	97.1157	+0.7708
23.09 19:20	96.3449	+0.3556
23.09 19:10	95.9893	-1.4306
23.09 19:03	97.4199	+0.145
23.09 19:00	97.2749

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 93.7802

макс: 118

за неделю:

106.81

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 18:00	106.81	+0.74
24.09 17:50	106.07	+0.34
24.09 16:50	106.25	+0.9
24.09 15:50	106.09	+0.17
24.09 14:50	104.27	-0.28
24.09 13:50	104.4	+0.51
24.09 12:50	104.61	+0.46
24.09 11:50	102.67	-0.2
24.09 10:50	102.76	-0.3
24.09 09:50	101.01	+1.18
24.09 08:50	100.25	-0.082
24.09 07:50	99.6864	-0.101
24.09 06:50	98.9368	+0.254
24.09 05:50	98.9842	-0.0277
24.09 04:50	98.9839	+0.0112
24.09 03:50	98.6072	-0.3027
24.09 02:50	99.5657	-0.2705
24.09 01:50	98.8071	+0.3298
24.09 00:50	98.456	+0.1391
23.09 23:50	98.9246	-0.2533
23.09 22:50	99.5517	+0.09
23.09 21:50	100.22	+0.325
23.09 20:50	99.705	+1.1087
23.09 19:50	97.34	+0.8874
23.09 18:50	96.3875	-1.1697
23.09 17:50	95.3854	-0.6369
23.09 16:50	95.5683	-0.0009
23.09 15:50	96.4817	-0.1105
23.09 14:50	95.4959	+0.1611
23.09 13:50	95.0818	+0.1922
23.09 12:50	96.2721	+0.1768
23.09 11:50	93.7802	-0.7496
23.09 10:50	93.9071	-0.1116
23.09 09:50	94.5802	+0.4091
23.09 08:50	95.2734	-0.2071
23.09 07:50	97.1196	+0.0976
23.09 06:50	95.4267	+0.1463
23.09 05:50	97.0252	+0.1508
23.09 04:50	98.1695	-0.209
23.09 03:50	98.5242	-0.1282
23.09 02:50	98.6175	+0.0935
23.09 01:50	98.6539	-0.5166
23.09 00:50	99.6005	+0.05
22.09 23:50	100.11	+0.07
22.09 22:50	100.05	+0.4858
22.09 21:50	99.6142	+0.4185
22.09 20:50	99.3712	+0.2
22.09 19:50	103.1	-0.04
22.09 18:50	104.28	-0.81
22.09 17:50	106.3	-0.48
22.09 16:50	105.97	-0.35
22.09 15:50	107.33	-0.43
22.09 14:50	108.63	-0.16
22.09 13:50	109.39	+0.17
22.09 12:50	108.06	+0.4
22.09 11:50	106.93	+0.14
22.09 10:50	106.47	-0.23
22.09 09:50	107.75	-0.24
22.09 08:50	108.14	-0.13
22.09 07:50	108.81	-0.19
22.09 06:50	107.95	-0.17
22.09 05:50	109.11	-0.04
22.09 04:50	108.52	+0.12
22.09 03:50	108.83	-0.28
22.09 02:50	108.94	-0.18
22.09 01:50	109.85	-0.08
22.09 00:50	110.32	-0.03
21.09 23:50	110.45	+0.46
21.09 22:50	110.62	+0.12
21.09 21:50	108.49	-3.98
21.09 20:50	113.33	+0.32
21.09 19:50	111.07	-0.25
21.09 18:50	111.77	+0.09
21.09 17:50	111.1	-
21.09 16:50	110.58	-0.32
21.09 15:50	110.22	+0.35
21.09 14:50	109.72	-0.1
21.09 13:50	110.28	+0.01
21.09 12:50	109.11	+0.3
21.09 11:50	110.02	+0.05
21.09 10:50	110.46	-0.41
21.09 09:50	110.72	-0.12
21.09 08:50	111.33	-0.19
21.09 07:50	110.25	-0.84
21.09 06:50	109.55	-1.97
21.09 05:50	112.14	+0.05
21.09 04:50	115.31	+0.17
21.09 03:50	114.63	+0.02
21.09 02:50	114.69	+0.17
21.09 01:50	114.39	-0.1
21.09 00:50	114.66	+0.15
20.09 23:50	115.48	-0.03
20.09 22:50	115.28	+0.62
20.09 21:50	114.94	+0.3
20.09 20:50	114.54	+0.21
20.09 19:50	112.8	-0.93
20.09 18:50	117.1	+0.01
20.09 17:50	117.19	-0.25
20.09 16:50	117.56	-0.13
20.09 15:50	118	-0.02
20.09 14:50	117.69	+0.34
20.09 13:50	117.21	-0.13
20.09 12:50	116.25	+0.48
20.09 11:50	114.69	+0.46
20.09 10:50	113.61	-0.51
20.09 09:50	112.21	+0.03
20.09 08:50	113.4	-0.35
20.09 07:50	113.78	-0.34
20.09 06:50	113.7	-0.28
20.09 05:50	114.05	-0.07
20.09 04:50	112.68	+0.57
20.09 03:50	112.17	-0.1
20.09 02:50	112.4	-0.17
20.09 01:50	112.67	-0.42
20.09 00:50	112.51	-0.1
19.09 23:50	112.58	+0.74
19.09 22:50	111.22	+0.14
19.09 21:50	112.78	-0.2
19.09 20:50	113.43	+0.06
19.09 19:50	113.12	+0.39
19.09 18:50	112.62	+0.01
19.09 17:50	112.19	+0.28
19.09 16:50	111.6	+0.05
19.09 15:50	110.93	-0.33
19.09 14:50	111.19	-0.15
19.09 13:50	111.56	+0.1
19.09 12:50	111.61	-
19.09 11:50	111.92	+0.09
19.09 10:50	111.45	-0.11
19.09 09:50	111.14	+0.25
19.09 08:50	111.22	+0.11
19.09 07:50	110.59	+0.32
19.09 06:50	110.95	+0.69
19.09 05:50	110.54	+0.64
19.09 04:50	109.96	+1.72
19.09 03:50	108.69	+0.11
19.09 02:50	107.98	-0.15
19.09 01:50	108.92	-0.08
19.09 00:50	108.66	-0.06
18.09 23:50	108.53	+0.22
18.09 22:50	108.76	+0.18
18.09 21:50	107.63	+0.24
18.09 20:50	106.95	+0.07
18.09 19:50	107.13	-0.08
18.09 18:50	107.77	+0.17
18.09 17:50	107.6	+0.5
18.09 16:50	107.47	-0.39
18.09 15:50	109.17	-0.69
18.09 14:50	109.4	-0.07
18.09 13:50	107.83	-0.3
18.09 12:50	108.17	-0.71
18.09 11:50	109.81	+0.03
18.09 10:50	111.01	-0.22
18.09 09:50	111.29	-0.11
18.09 08:50	111.2	-0.53
18.09 07:50	111.47	-0.28
18.09 06:50	113.52	+1.04
18.09 05:50	113.71	+0.59
18.09 04:50	113.19	+0.3
18.09 03:50	111.31	-0.15
18.09 02:50	110.43	-0.11
18.09 01:50	111.4	-0.07
18.09 00:50	111.39	-0.03
17.09 23:50	112.93	+0.12
17.09 22:50	113.04	-0.23
17.09 21:50	113.13	-0.48
17.09 20:50	113.21	+0.11
17.09 19:50	112.6

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 93.7802

макс: 129.8

за месяц:

106.81

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	96.851	-8.239
22.09.2026	105.09	-5.86
21.09.2026	110.95	-3.8
20.09.2026	114.75	+3.1
19.09.2026	111.65	+2.15
18.09.2026	109.5	-2.7
17.09.2026	112.2	-2.02
16.09.2026	114.22	-0.45
15.09.2026	114.67	-1.73
14.09.2026	116.4	-5.61
13.09.2026	122.01	-2.34
12.09.2026	124.35	+14.76
11.09.2026	109.59	+4.37
10.09.2026	105.22	-0.11
09.09.2026	105.33	-6.34
08.09.2026	111.67	-3.32
07.09.2026	114.99	-1.95
06.09.2026	116.94	-1.09
05.09.2026	118.03	-0.84
04.09.2026	118.87	+1.99
03.09.2026	116.88	-2.96
02.09.2026	119.84	-5.61
01.09.2026	125.45	-3.96
31.08.2026	129.41	-0.39
30.08.2026	129.8	+0.49
29.08.2026	129.31	-0.19
28.08.2026	129.5	+0.69
27.08.2026	128.81	+9.74
26.08.2026	119.07

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 70.4377

макс: 139.2

за квартал:

106.81

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	96.851	-8.239
22.09.2026	105.09	-5.86
21.09.2026	110.95	-3.8
20.09.2026	114.75	+3.1
19.09.2026	111.65	+2.15
18.09.2026	109.5	-2.7
17.09.2026	112.2	-2.02
16.09.2026	114.22	-0.45
15.09.2026	114.67	-1.73
14.09.2026	116.4	-5.61
13.09.2026	122.01	-2.34
12.09.2026	124.35	+14.76
11.09.2026	109.59	+4.37
10.09.2026	105.22	-0.11
09.09.2026	105.33	-6.34
08.09.2026	111.67	-3.32
07.09.2026	114.99	-1.95
06.09.2026	116.94	-1.09
05.09.2026	118.03	-0.84
04.09.2026	118.87	+1.99
03.09.2026	116.88	-2.96
02.09.2026	119.84	-5.61
01.09.2026	125.45	-3.96
31.08.2026	129.41	-0.39
30.08.2026	129.8	+0.49
29.08.2026	129.31	-0.19
28.08.2026	129.5	+0.69
27.08.2026	128.81	+9.74
26.08.2026	119.07	+13.56
23.08.2026	105.51	+5.39
22.08.2026	100.12	+1.6351
21.08.2026	98.4849	-7.6251
20.08.2026	106.11	+8.1816
19.08.2026	97.9284	+27.4907
18.08.2026	70.4377	-10.9511
17.08.2026	81.3888	-35.7712
16.08.2026	117.16	-0.34
15.08.2026	117.5	+0.15
14.08.2026	117.35	-2.58
13.08.2026	119.93	-8.68
12.08.2026	128.61	-1.85
11.08.2026	130.46	-0.05
10.08.2026	130.51	+3.91
09.08.2026	126.6	+0.12
08.08.2026	126.48	-2.09
07.08.2026	128.57	-1.88
06.08.2026	130.45	-1.66
05.08.2026	132.11	-0.95
04.08.2026	133.06	-1.93
03.08.2026	134.99	+2.73
02.08.2026	132.26	+0.58
01.08.2026	131.68	+1.06
31.07.2026	130.62	+3.13
30.07.2026	127.49	+1.38
29.07.2026	126.11	-3.66
28.07.2026	129.77	-3.63
27.07.2026	133.4	+0.56
26.07.2026	132.84	+3.29
25.07.2026	129.55	-3.11
24.07.2026	132.66	-1.46
23.07.2026	134.12	-0.76
22.07.2026	134.88	+0.64
21.07.2026	134.24	-3.89
20.07.2026	138.13	+0.66
19.07.2026	137.47	+0.05
18.07.2026	137.42	-1.78
17.07.2026	139.2	+8.55
16.07.2026	130.65	+1.24
15.07.2026	129.41	+1.48
14.07.2026	127.93	+4.53
13.07.2026	123.4	+2.49
12.07.2026	120.91	+0.37
11.07.2026	120.54	-1.67
10.07.2026	122.21	-5.63
09.07.2026	127.84	+1.13
08.07.2026	126.71	-5.39
07.07.2026	132.1	+1.1
06.07.2026	131	+0.03
05.07.2026	130.97	+1.04
04.07.2026	129.93	+6.51
03.07.2026	123.42	+1.49
02.07.2026	121.93	-15.51
01.07.2026	137.44	-0.09
30.06.2026	137.53	+0.5
29.06.2026	137.03	+0.04
28.06.2026	136.99	-1.63
27.06.2026	138.62	-0.04
26.06.2026	138.66

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот