Курсы криптовалют к GoPlus Security

Bitcoin 62889.42
Эфириум 1864.64
Tether USDt 0.99902
BNB 587.96
USDC 0.99986
XRP 1.0638
Solana 72.9923
TRON 0.32647
Hyperliquid 52.5087
Dogecoin 0.07005
UNUS SED LEO 9.7762
Decimal 0.73401
Zcash 458.26
Monero 361.95
Cardano 0.16904
Chainlink 8.1844
Stellar 0.1724
Canton 0.11752
Dai 1
Bitcoin Cash 209.83

Все криптовалюты » Швейцарский франк » GoPlus Security

Курс швейцарского франка (CHF) к GoPlus Security (GPS)

Обновлено: 01.08.2026 04:40:02


	=
Калькулятор CHF - GPS / Обратный расчет: курс GoPlus Security к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно goplus security, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 126.8

макс: 134.58

за сутки:

132.97

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 04:40	132.97	-0.16
01.08 04:30	133.13	-0.29
01.08 04:20	133.42	-0.05
01.08 04:10	133.47	-0.08
01.08 04:00	133.55	+0.28
01.08 03:50	133.27	+0.26
01.08 03:40	133.01	+0.22
01.08 03:30	132.79	+0.1
01.08 03:20	132.69	-0.84
01.08 03:10	133.53	-0.16
01.08 03:03	133.69	+0.02
01.08 02:50	133.67	+0.27
01.08 02:40	133.4	+0.31
01.08 02:30	133.09	+0.11
01.08 02:20	132.98	-0.05
01.08 02:10	133.03	-0.2
01.08 02:00	133.23	-0.11
01.08 01:50	133.34	-0.24
01.08 01:40	133.58	+0.04
01.08 01:30	133.54	-0.02
01.08 01:20	133.56	-0.07
01.08 01:10	133.63	-0.48
01.08 01:03	134.11	-0.12
01.08 01:00	134.23	-0.03
01.08 00:50	134.26	-0.02
01.08 00:40	134.28	+0.04
01.08 00:30	134.24	-0.04
01.08 00:20	134.28	-0.3
01.08 00:10	134.58	+1.03
01.08 00:00	133.55	+0.21
31.07 23:50	133.34	+0.08
31.07 23:40	133.26	-0.14
31.07 23:30	133.4	-0.31
31.07 23:20	133.71	-0.21
31.07 23:10	133.92	-0.08
31.07 23:03	134	-
31.07 23:00	134	-0.39
31.07 22:50	134.39	-0.16
31.07 22:40	134.55	+0.18
31.07 22:30	134.37	+0.13
31.07 22:20	134.24	+0.25
31.07 22:10	133.99	-0.18
31.07 22:00	134.17	+0.18
31.07 21:50	133.99	-0.01
31.07 21:40	134	-0.08
31.07 21:30	134.08	-0.33
31.07 21:20	134.41	+0.24
31.07 21:10	134.17	+0.04
31.07 21:03	134.13	+0.05
31.07 21:00	134.08	+0.11
31.07 20:50	133.97	+1.42
31.07 20:40	132.55	-0.19
31.07 20:30	132.74	-0.16
31.07 20:20	132.9	+0.35
31.07 20:10	132.55	-0.08
31.07 20:00	132.63	+0.21
31.07 19:50	132.42	+0.29
31.07 19:40	132.13	+0.11
31.07 19:30	132.02	+0.03
31.07 19:20	131.99	+0.32
31.07 19:10	131.67	+0.09
31.07 19:03	131.58	-0.17
31.07 19:00	131.75	+0.19
31.07 18:50	131.56	+0.12
31.07 18:40	131.44	+0.1
31.07 18:30	131.34	+0.39
31.07 18:20	130.95	+0.87
31.07 18:10	130.08	+0.09
31.07 18:00	129.99	-0.11
31.07 17:50	130.1	+0.12
31.07 17:40	129.98	-0.13
31.07 17:30	130.11	-0.34
31.07 17:20	130.45	-0.09
31.07 17:10	130.54	+0.4
31.07 17:03	130.14	-0.03
31.07 17:00	130.17	+0.05
31.07 16:50	130.12	+0.26
31.07 16:40	129.86	-0.18
31.07 16:30	130.04	+0.3
31.07 16:20	129.74	-0.14
31.07 16:10	129.88	+0.76
31.07 16:00	129.12	-0.57
31.07 15:50	129.69	-0.06
31.07 15:40	129.75	-0.04
31.07 15:30	129.79	-0.04
31.07 15:28	129.83	-
31.07 15:28	129.83	-0.9
31.07 15:10	130.73	-0.5
31.07 15:04	131.23	-
31.07 15:00	131.23	-0.16
31.07 14:50	131.39	-0.06
31.07 14:40	131.45	+0.26
31.07 14:30	131.19	+0.57
31.07 14:20	130.62	+0.21
31.07 14:10	130.41	-0.12
31.07 14:00	130.53	-0.49
31.07 13:50	131.02	-0.74
31.07 13:40	131.76	-0.45
31.07 13:30	132.21	+0.49
31.07 13:20	131.72	+0.78
31.07 13:10	130.94	+0.35
31.07 13:03	130.59	+0.16
31.07 13:00	130.43	+0.47
31.07 12:50	129.96	+0.36
31.07 12:40	129.6	-
31.07 12:30	129.6	-0.03
31.07 12:20	129.63	-0.07
31.07 12:10	129.7	+0.12
31.07 12:00	129.58	-0.11
31.07 11:50	129.69	+0.64
31.07 11:40	129.05	+0.53
31.07 11:30	128.52	-0.33
31.07 11:20	128.85	+0.27
31.07 11:10	128.58	+0.12
31.07 11:03	128.46	+0.03
31.07 11:00	128.43	+0.25
31.07 10:50	128.18	+0.85
31.07 10:40	127.33	+0.16
31.07 10:30	127.17	+0.37
31.07 10:20	126.8	-0.11
31.07 10:10	126.91	+0.03
31.07 10:00	126.88	-0.5
31.07 09:50	127.38	-0.72
31.07 09:40	128.1	+0.14
31.07 09:30	127.96	+0.1
31.07 09:20	127.86	-0.26
31.07 09:10	128.12	+0.01
31.07 09:03	128.11	-0.01
31.07 09:00	128.12	+0.09
31.07 08:50	128.03	+0.08
31.07 08:40	127.95	-0.25
31.07 08:30	128.2	-0.07
31.07 08:20	128.27	-0.48
31.07 08:10	128.75	-0.91
31.07 08:00	129.66	-1.02
31.07 07:50	130.68	-0.05
31.07 07:40	130.73	-0.01
31.07 07:30	130.74	-0.04
31.07 07:20	130.78	+0.21
31.07 07:10	130.57	-0.04
31.07 07:03	130.61	+0.1
31.07 07:00	130.51	-0.02
31.07 06:50	130.53	-0.1
31.07 06:40	130.63	-0.32
31.07 06:30	130.95	+0.65
31.07 06:20	130.3	-0.34
31.07 06:10	130.64	+0.09
31.07 06:00	130.55	-0.27
31.07 05:50	130.82	+0.83
31.07 05:40	129.99	+1.05
31.07 05:30	128.94	-0.42
31.07 05:20	129.36	-0.24
31.07 05:10	129.6	-2
31.07 05:03	131.6	-0.46
31.07 05:00	132.06

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 123.57

макс: 136.87

за неделю:

132.97

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 04:40	132.97	+0.28
01.08 03:50	133.27	+0.02
01.08 02:50	133.67	-0.11
01.08 01:50	133.34	-0.03
01.08 00:50	134.26	+0.21
31.07 23:50	133.34	-0.39
31.07 22:50	134.39	+0.18
31.07 21:50	133.99	+0.11
31.07 20:50	133.97	+0.21
31.07 19:50	132.42	+0.19
31.07 18:50	131.56	-0.11
31.07 17:50	130.1	+0.05
31.07 16:50	130.12	-0.57
31.07 15:50	129.69	-0.16
31.07 14:50	131.39	-0.49
31.07 13:50	131.02	+0.47
31.07 12:50	129.96	-0.11
31.07 11:50	129.69	+0.25
31.07 10:50	128.18	-0.5
31.07 09:50	127.38	+0.09
31.07 08:50	128.03	-1.02
31.07 07:50	130.68	-0.02
31.07 06:50	130.53	-0.27
31.07 05:50	130.82	+2.2
31.07 04:50	129.86	-0.21
31.07 03:50	128.68	-0.14
31.07 02:50	129.19	+0.02
31.07 01:50	128.53	+0.06
31.07 00:50	128.01	+0.61
30.07 23:50	127.54	+0.3
30.07 22:50	128.24	-0.69
30.07 21:50	130.42	+0.01
30.07 20:50	134.74	+3.22
30.07 19:50	130.04	+1.85
30.07 18:50	124.18	+0.72
30.07 17:50	124.43	-0.06
30.07 16:50	124.55	-0.01
30.07 15:50	124.47	+0.75
30.07 14:50	123.57	+0.61
30.07 13:50	123.88	-0.03
30.07 12:50	124.48	+0.21
30.07 11:50	125.35	+0.47
30.07 10:50	125.03	-0.53
30.07 08:40	125.51	+0.06
30.07 07:50	124.79	-0.05
30.07 06:50	126.67	-
30.07 05:50	126.18	-0.11
30.07 04:50	126.61	-0.09
30.07 03:50	127.19	+0.42
30.07 02:50	126.82	+0.03
30.07 01:50	126.9	-0.51
30.07 00:50	127.01	+0.06
29.07 23:50	126.59	+0.67
29.07 22:50	126.48	+0.68
29.07 21:50	127.33	+0.18
29.07 20:50	126.97	-0.37
29.07 19:50	127.79	+0.39
29.07 18:50	126.01	-0.74
29.07 17:50	125.85	+1.3
29.07 16:50	123.72	-0.19
29.07 15:50	123.8	+0.11
29.07 14:50	125.13	-0.1
29.07 13:50	126.14	-0.52
29.07 12:50	127.45	+0.06
29.07 11:50	126.87	+0.04
29.07 10:50	127.33	+0.03
29.07 09:50	126.55	-0.17
29.07 08:50	127.5	+0.17
29.07 07:50	126.04	+0.02
29.07 06:50	127.91	+0.08
29.07 05:50	126.21	+0.55
29.07 04:50	126.33	-0.22
29.07 03:50	127.77	+0.02
29.07 02:50	127.05	-0.03
29.07 01:50	127.89	-0.05
29.07 00:50	126.97	-0.2
28.07 23:50	127.69	-0.43
28.07 22:50	127.62	+0.25
28.07 21:50	126.76	+0.08
28.07 20:50	127.85	-0.26
28.07 19:50	128.7	-0.45
28.07 18:50	129.03	-0.16
28.07 17:50	129.82	+0.66
28.07 16:50	128.93	+0.91
28.07 15:50	128.15	+0.31
28.07 14:50	129.91	-0.32
28.07 13:50	129.54	-1.79
28.07 12:50	130.75	-0.28
28.07 11:50	131.91	-0.04
28.07 10:50	132.53	-
28.07 09:50	132.52	+0.33
28.07 08:50	132.07	-0.14
28.07 07:50	131.93	+0.6
28.07 06:50	131.93	+0.08
28.07 05:50	132.32	+0.13
28.07 04:50	133.76	+0.25
28.07 03:50	133.47	+0.17
28.07 02:50	133.16	-0.07
28.07 01:50	132.47	+0.36
28.07 00:50	132.68	-0.09
27.07 23:50	133.7	+0.29
27.07 22:50	133.41	+0.02
27.07 21:50	133.74	-0.27
27.07 20:50	133.6	-0.4
27.07 19:50	132.3	+0.67
27.07 18:50	133.57	-2.06
27.07 17:50	136.87	-0.02
27.07 16:50	135.94	-0.07
27.07 15:50	135.05	+0.06
27.07 14:50	134.96	+0.04
27.07 13:50	133.73	+0.57
27.07 12:50	133.69	+0.22
27.07 11:50	133.02	+0.1
27.07 10:50	133.65	+0.4
27.07 09:50	133.69	+0.16
27.07 08:50	132.8	+0.11
27.07 07:50	132.63	-0.53
27.07 06:50	132.95	-0.1
27.07 05:50	133.36	-0.23
27.07 04:50	134.46	+0.33
27.07 03:50	135.37	+0.34
27.07 02:50	134.8	-0.05
27.07 01:50	134.8	+0.03
27.07 00:50	134.92	+0.15
26.07 23:50	134	+0.15
26.07 22:50	133.94	+0.12
26.07 21:50	133.24	+0.01
26.07 20:50	133.24	-0.02
26.07 19:50	133.58	+0.02
26.07 18:50	133.96	-0.29
26.07 17:50	134.03	+0.05
26.07 16:50	133.73	+0.13
26.07 15:50	133.06	-0.12
26.07 14:50	132.87	+0.23
26.07 13:50	132.06	-0.82
26.07 12:50	132.54	+0.11
26.07 11:50	133.78	-0.02
26.07 10:50	134.05	-0.07
26.07 09:50	132.5	+0.1
26.07 08:50	131.28	+0.07
26.07 07:50	130.39	+0.49
26.07 06:50	129.54	-0.09
26.07 05:50	130.62	+0.02
26.07 04:50	129.42	-0.51
26.07 03:50	131.31	-0.24
26.07 02:50	131.56	-0.02
26.07 01:50	132.08	-0.01
26.07 00:50	131.04	-0.07
25.07 23:50	131.33	-0.04
25.07 22:50	131.11	-0.05
25.07 21:50	130.72	+0.02
25.07 20:50	131.08	+0.1
25.07 19:50	130.69	+0.05
25.07 18:50	130.76	+0.09
25.07 17:50	130.94	+1.38
25.07 16:50	130.24	-0.06
25.07 15:50	129.72	-0.13
25.07 14:50	129.78	+0.47
25.07 13:50	126.85	-0.05
25.07 12:50	125.55	+0.17
25.07 11:50	126.89	-0.25
25.07 10:50	128.81	+0.52
25.07 09:50	128.09	+0.49
25.07 08:50	129.08	-0.12
25.07 07:50	128.78	+0.46
25.07 06:50	127.46	+0.01
25.07 05:50	127.83	-0.74
25.07 04:50	127.65

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 120.54

макс: 139.2

за месяц:

132.97

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	130.62	+3.13
30.07.2026	127.49	+1.38
29.07.2026	126.11	-3.66
28.07.2026	129.77	-3.63
27.07.2026	133.4	+0.56
26.07.2026	132.84	+3.29
25.07.2026	129.55	-3.11
24.07.2026	132.66	-1.46
23.07.2026	134.12	-0.76
22.07.2026	134.88	+0.64
21.07.2026	134.24	-3.89
20.07.2026	138.13	+0.66
19.07.2026	137.47	+0.05
18.07.2026	137.42	-1.78
17.07.2026	139.2	+8.55
16.07.2026	130.65	+1.24
15.07.2026	129.41	+1.48
14.07.2026	127.93	+4.53
13.07.2026	123.4	+2.49
12.07.2026	120.91	+0.37
11.07.2026	120.54	-1.67
10.07.2026	122.21	-5.63
09.07.2026	127.84	+1.13
08.07.2026	126.71	-5.39
07.07.2026	132.1	+1.1
06.07.2026	131	+0.03
05.07.2026	130.97	+1.04
04.07.2026	129.93	+6.51
03.07.2026	123.42	+1.49
02.07.2026	121.93	-15.51
01.07.2026	137.44

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 120.54

макс: 191.55

за квартал:

132.97

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	130.62	+3.13
30.07.2026	127.49	+1.38
29.07.2026	126.11	-3.66
28.07.2026	129.77	-3.63
27.07.2026	133.4	+0.56
26.07.2026	132.84	+3.29
25.07.2026	129.55	-3.11
24.07.2026	132.66	-1.46
23.07.2026	134.12	-0.76
22.07.2026	134.88	+0.64
21.07.2026	134.24	-3.89
20.07.2026	138.13	+0.66
19.07.2026	137.47	+0.05
18.07.2026	137.42	-1.78
17.07.2026	139.2	+8.55
16.07.2026	130.65	+1.24
15.07.2026	129.41	+1.48
14.07.2026	127.93	+4.53
13.07.2026	123.4	+2.49
12.07.2026	120.91	+0.37
11.07.2026	120.54	-1.67
10.07.2026	122.21	-5.63
09.07.2026	127.84	+1.13
08.07.2026	126.71	-5.39
07.07.2026	132.1	+1.1
06.07.2026	131	+0.03
05.07.2026	130.97	+1.04
04.07.2026	129.93	+6.51
03.07.2026	123.42	+1.49
02.07.2026	121.93	-15.51
01.07.2026	137.44	-0.09
30.06.2026	137.53	+0.5
29.06.2026	137.03	+0.04
28.06.2026	136.99	-1.63
27.06.2026	138.62	-0.04
26.06.2026	138.66	+2.18
25.06.2026	136.48	-1.26
24.06.2026	137.74	-0.79
23.06.2026	138.53	-0.16
22.06.2026	138.69	+1.28
21.06.2026	137.41	-1.24
20.06.2026	138.65	-3.15
19.06.2026	141.8	+1.86
18.06.2026	139.94	+6.7
17.06.2026	133.24	-2.96
16.06.2026	136.2	-8.03
15.06.2026	144.23	-22.74
14.06.2026	166.97	-5.45
13.06.2026	172.42	-1.64
12.06.2026	174.06	+0.31
11.06.2026	173.75	-6.21
10.06.2026	179.96	-1.31
09.06.2026	181.27	+5.02
08.06.2026	176.25	+12.9
07.06.2026	163.35	-13.71
06.06.2026	177.06	-5.79
05.06.2026	182.85	-1.06
04.06.2026	183.91	+31.14
03.06.2026	152.77	-6.34
02.06.2026	159.11	-8.73
01.06.2026	167.84	-4.73
31.05.2026	172.57	-0.77
30.05.2026	173.34	-4.05
29.05.2026	177.39	-1.82
28.05.2026	179.21	-9.29
27.05.2026	188.5	+0.23
26.05.2026	188.27	+0.55
25.05.2026	187.72	-2.84
24.05.2026	190.56	-0.99
23.05.2026	191.55	+5.96
22.05.2026	185.59	+6.96
21.05.2026	178.63	+6.42
20.05.2026	172.21	+2.79
19.05.2026	169.42	-0.26
18.05.2026	169.68	+3.34
17.05.2026	166.34	+7.09
16.05.2026	159.25	+5.49
15.05.2026	153.76	-15.93
14.05.2026	169.69	+2.2
13.05.2026	167.49	+1.48
12.05.2026	166.01	-2.64
11.05.2026	168.65	-0.38
10.05.2026	169.03	-0.11
09.05.2026	169.14	+0.49
08.05.2026	168.65	+7.18
07.05.2026	161.47	+2.56
06.05.2026	158.91	+0.24
05.05.2026	158.67	-3.82
04.05.2026	162.49	-3.74
03.05.2026	166.23	-1.36
02.05.2026	167.59

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот