Курсы криптовалют к JUST

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Швейцарский франк » JUST

Курс швейцарского франка (CHF) к JUST (JST)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор CHF - JST / Обратный расчет: курс JUST к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно just, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.3646

макс: 8.6867

за сутки:

8.4069

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:03	8.4069	+0.0001
09.11 21:00	8.4068	+0.0087
09.11 20:50	8.3981	-0.0004
09.11 20:40	8.3985	-0.0004
09.11 20:30	8.3989	+0.0029
09.11 20:20	8.396	-0.0059
09.11 20:10	8.4019	+0.0044
09.11 20:00	8.3975	+0.0052
09.11 19:50	8.3923	+0.0013
09.11 19:40	8.391	+0.0046
09.11 19:30	8.3864	-0.0005
09.11 19:20	8.3869	+0.0062
09.11 19:10	8.3807	-0.0028
09.11 19:03	8.3835	-0.0024
09.11 19:00	8.3859	-0.015
09.11 18:50	8.4009	-0.0048
09.11 18:40	8.4057	-0.0102
09.11 18:30	8.4159	-0.0001
09.11 18:20	8.416	-0.0016
09.11 18:10	8.4176	-0.0101
09.11 18:00	8.4277	-0.0206
09.11 17:50	8.4483	-0.0027
09.11 17:40	8.451	-0.0022
09.11 17:30	8.4532	-0.0049
09.11 17:20	8.4581	+0.016
09.11 17:10	8.4421	-0.0061
09.11 17:03	8.4482	+0.0006
09.11 17:00	8.4476	+0.0006
09.11 16:50	8.447	+0.0099
09.11 16:40	8.4371	-0.0041
09.11 16:30	8.4412	+0.0037
09.11 16:20	8.4375	+0.0105
09.11 16:10	8.427	+0.0229
09.11 16:00	8.4041	+0.0263
09.11 15:50	8.3778	+0.0132
09.11 15:40	8.3646	-0.0402
09.11 15:30	8.4048	-0.0029
09.11 15:20	8.4077	-0.017
09.11 15:10	8.4247	-0.0086
09.11 15:03	8.4333	-0.0118
09.11 15:00	8.4451	-0.0505
09.11 14:50	8.4956	-0.0019
09.11 14:40	8.4975	-0.0003
09.11 14:30	8.4978	+0.0024
09.11 14:20	8.4954	-0.0113
09.11 14:10	8.5067	-0.0081
09.11 14:00	8.5148	-0.0204
09.11 13:50	8.5352	-0.0082
09.11 13:40	8.5434	+0.0108
09.11 13:30	8.5326	+0.0054
09.11 13:20	8.5272	-0.0024
09.11 13:10	8.5296	-0.0079
09.11 13:03	8.5375	+0.0004
09.11 13:00	8.5371	+0.002
09.11 12:50	8.5351	+0.0007
09.11 12:40	8.5344	-0.0072
09.11 12:30	8.5416	-0.0182
09.11 12:20	8.5598	-0.0027
09.11 12:10	8.5625	-0.0149
09.11 12:00	8.5774	-0.0133
09.11 11:50	8.5907	-0.0167
09.11 11:40	8.6074	-0.0474
09.11 11:30	8.6548	-0.0008
09.11 11:20	8.6556	+0.0101
09.11 11:10	8.6455	+0.0038
09.11 11:03	8.6417	+0.01
09.11 11:00	8.6317	+0.007
09.11 10:50	8.6247	-0.0123
09.11 10:40	8.637	-0.0051
09.11 10:30	8.6421	-0.0446
09.11 10:20	8.6867	+0.0112
09.11 10:10	8.6755	-0.0049
09.11 10:00	8.6804	+0.0091
09.11 09:50	8.6713	-0.0017
09.11 09:40	8.673	+0.0028
09.11 09:30	8.6702	+0.001
09.11 09:20	8.6692	-0.0069
09.11 09:10	8.6761	+0.0006
09.11 09:03	8.6755	-0.0014
09.11 09:00	8.6769	+0.0048
09.11 08:50	8.6721	+0.0009
09.11 08:40	8.6712	+0.0084
09.11 08:30	8.6628	+0.006
09.11 08:20	8.6568	-0.0053
09.11 08:10	8.6621	+0.0088
09.11 08:00	8.6533	+0.0061
09.11 07:50	8.6472	+0.0018
09.11 07:40	8.6454	+0.0031
09.11 07:30	8.6423	-0.0038
09.11 07:20	8.6461	+0.0021
09.11 07:10	8.644	+0.0033
09.11 07:03	8.6407	+0.0034
09.11 07:00	8.6373	+0.0257
09.11 06:50	8.6116	-0.0015
09.11 06:40	8.6131	+0.0148
09.11 06:30	8.5983	-0.003
09.11 06:20	8.6013	-0.0009
09.11 06:10	8.6022	+0.0091
09.11 06:00	8.5931	-0.0005
09.11 05:50	8.5936	+0.0006
09.11 05:40	8.593	-0.0057
09.11 05:30	8.5987	-0.0003
09.11 05:20	8.599	+0.0002
09.11 05:10	8.5988	-0.0024
09.11 05:03	8.6012	+0.0001
09.11 05:00	8.6011	+0.0082
09.11 04:50	8.5929	+0.0057
09.11 04:40	8.5872	-0.0008
09.11 04:30	8.588	-0.0094
09.11 04:20	8.5974	+0.0003
09.11 04:10	8.5971	+0.0026
09.11 04:00	8.5945	-0.0163
09.11 03:50	8.6108	-0.0021
09.11 03:40	8.6129	+0.0422
09.11 03:30	8.5707	-0.0133
09.11 03:20	8.584	-0.0068
09.11 03:10	8.5908	+0.0034
09.11 03:03	8.5874	-0.0007
09.11 03:00	8.5881	+0.0046
09.11 02:50	8.5835	+0.0063
09.11 02:40	8.5772	+0.0032
09.11 02:30	8.574	-0.002
09.11 02:20	8.576	-0.0027
09.11 02:10	8.5787	+0.0113
09.11 02:00	8.5674	-0.0077
09.11 01:50	8.5751	+0.0025
09.11 01:40	8.5726	-0.0038
09.11 01:30	8.5764	-0.0004
09.11 01:20	8.5768	-0.0102
09.11 01:10	8.587	+0.016
09.11 01:03	8.571	-0.0124
09.11 01:00	8.5834	+0.0132
09.11 00:50	8.5702	+0.0007
09.11 00:40	8.5695	+0.004
09.11 00:30	8.5655	+0.0049
09.11 00:20	8.5606	+0.0001
09.11 00:10	8.5605	+0.003
09.11 00:00	8.5575	+0.0046
08.11 23:50	8.5529	-0.0048
08.11 23:40	8.5577	-0.0048
08.11 23:30	8.5625	+0.0016
08.11 23:20	8.5609	-0.0069
08.11 23:10	8.5678	+0.0074
08.11 23:03	8.5604	+0.0023
08.11 23:00	8.5581	+0.0047
08.11 22:50	8.5534	+0.0022
08.11 22:40	8.5512	+0.0032
08.11 22:30	8.548	+0.0031
08.11 22:20	8.5449	-0.0014
08.11 22:10	8.5463	+0.0033
08.11 22:00	8.543

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3646

макс: 8.8353

за неделю:

8.4069

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:03	8.4069	+0.0087
09.11 20:50	8.3981	+0.0052
09.11 19:50	8.3923	-0.015
09.11 18:50	8.4009	-0.0206
09.11 17:50	8.4483	+0.0006
09.11 16:50	8.447	+0.0263
09.11 15:50	8.3778	-0.0505
09.11 14:50	8.4956	-0.0204
09.11 13:50	8.5352	+0.002
09.11 12:50	8.5351	-0.0133
09.11 11:50	8.5907	+0.007
09.11 10:50	8.6247	+0.0091
09.11 09:50	8.6713	+0.0048
09.11 08:50	8.6721	+0.0061
09.11 07:50	8.6472	+0.0257
09.11 06:50	8.6116	-0.0005
09.11 05:50	8.5936	+0.0082
09.11 04:50	8.5929	-0.0163
09.11 03:50	8.6108	+0.0046
09.11 02:50	8.5835	-0.0077
09.11 01:50	8.5751	+0.0132
09.11 00:50	8.5702	+0.0046
08.11 23:50	8.5529	+0.0047
08.11 22:50	8.5534	-0.0115
08.11 21:50	8.5545	+0.0108
08.11 20:50	8.5502	-0.0031
08.11 19:50	8.5638	-0.0013
08.11 18:50	8.5661	-0.002
08.11 17:50	8.5708	+0.0024
08.11 16:50	8.5725	+0.0009
08.11 15:50	8.5517	-0.0019
08.11 14:50	8.5484	-0.0178
08.11 13:50	8.5503	+0.0019
08.11 12:50	8.5073	+0.0164
08.11 11:50	8.4643	-0.0088
08.11 10:50	8.4715	-0.0004
08.11 09:50	8.4681	-0.004
08.11 08:50	8.5062	+0.0006
08.11 07:50	8.4765	-0.0007
08.11 06:50	8.4689	-0.0012
08.11 05:50	8.4545	-0.0085
08.11 04:50	8.4797	-
08.11 03:50	8.4837	-0.0014
08.11 02:50	8.4897	-0.0082
08.11 01:50	8.4973	+0.0016
08.11 00:50	8.5047	-
07.11 23:50	8.4966	+0.0023
07.11 22:50	8.497	+0.008
07.11 21:50	8.4971	-0.0037
07.11 20:50	8.5008	+0.0013
07.11 19:50	8.5175	-0.0087
07.11 18:50	8.5089	+0.0009
07.11 17:50	8.5198	+0.0026
07.11 16:50	8.5496	-0.0022
07.11 15:50	8.5463	+0.005
07.11 14:50	8.5409	-0.0044
07.11 13:50	8.5633	-0.0079
07.11 12:50	8.5726	-0.0081
07.11 11:50	8.6062	+0.002
07.11 10:50	8.5587	+0.0012
07.11 09:50	8.5513	-0.0029
07.11 08:50	8.5576	-0.0019
07.11 07:50	8.5537	+0.037
07.11 06:50	8.5299	-0.0004
07.11 05:50	8.5347	+0.0054
07.11 04:50	8.516	-0.001
07.11 03:50	8.5262	+0.001
07.11 02:50	8.5159	+0.0028
07.11 01:50	8.5168	-0.0037
07.11 00:50	8.5459	+0.0021
06.11 23:50	8.514	-0.0239
06.11 22:50	8.5372	-0.0047
06.11 21:50	8.5393	-0.0082
06.11 20:50	8.5757	+0.0063
06.11 19:50	8.5971	-0.0018
06.11 18:50	8.6124	+0.0242
06.11 17:50	8.5947	-0.0296
06.11 16:50	8.6055	-0.004
06.11 15:50	8.6434	+0.0047
06.11 14:50	8.6507	+0.0118
06.11 13:50	8.6204	-0.0117
06.11 12:50	8.5956	+0.0031
06.11 11:50	8.592	-0.0145
06.11 10:50	8.5861	-0.0177
06.11 09:50	8.6366	+0.0051
06.11 08:50	8.6473	-0.0138
06.11 07:50	8.6581	+0.0172
06.11 06:50	8.67	-0.0106
06.11 05:50	8.6812	-0.0054
06.11 04:50	8.6974	-0.0091
06.11 03:50	8.6935	+0.0131
06.11 02:50	8.7481	+0.0068
06.11 01:50	8.7311	+0.0039
06.11 00:50	8.7707	+0.0034
05.11 23:50	8.7619	-0.0065
05.11 22:50	8.803	-0.0153
05.11 21:50	8.8148	+0.0163
05.11 20:50	8.8353	+0.0223
05.11 19:50	8.7713	+0.0274
05.11 18:50	8.7194	+0.0017
05.11 17:50	8.5978	-0.0035
05.11 16:50	8.6012	+0.0029
05.11 15:50	8.5798	-0.0058
05.11 14:50	8.5907	-0.0086
05.11 13:50	8.6127	-0.0074
05.11 12:50	8.6414	-0.0156
05.11 11:50	8.6779	-0.0151
05.11 10:50	8.6847	-0.0013
05.11 09:58	8.7176	-0.0252
05.11 08:50	8.7432	-0.009
05.11 07:50	8.7759	+0.0063
05.11 06:50	8.7635	+0.0127
05.11 05:50	8.7204	+0.0073
05.11 04:50	8.7327	+0.007
05.11 03:50	8.7586	+0.0089
05.11 02:50	8.7592	+0.0016
05.11 01:50	8.7345	+0.0038
05.11 00:50	8.7229	+0.0073
04.11 23:50	8.724	-0.0102
04.11 22:50	8.7426	+0.002
04.11 21:50	8.7492	+0.0211
04.11 20:50	8.7004	+0.012
04.11 19:50	8.6984	-0.0258
04.11 18:50	8.7272	-0.0012
04.11 17:50	8.7498	+0.0013
04.11 16:50	8.7222	+0.0185
04.11 15:50	8.7042	+0.0092
04.11 14:50	8.7037	-0.0153
04.11 13:50	8.6998	+0.0013
04.11 12:50	8.6966	+0.0052
04.11 11:50	8.7829	+0.0044
04.11 10:50	8.7186	-0.012
04.11 09:50	8.6035	-0.0227
04.11 08:50	8.5931	-0.0044
04.11 07:50	8.6267	-0.0033
04.11 06:50	8.6219	+0.0201
04.11 05:50	8.581	+0.0236
04.11 04:50	8.5697	+0.0089
04.11 03:50	8.5738	+0.0103
04.11 02:50	8.5535	-0.0014
04.11 01:50	8.5419	-0.0008
04.11 00:50	8.5366	-0.0042
03.11 23:50	8.5461	-0.0066
03.11 22:50	8.541	+0.0028
03.11 21:50	8.5409	-0.0017
03.11 20:50	8.5889	+0.0016
03.11 19:50	8.6016	-0.0038
03.11 18:50	8.6003	-0.0086
03.11 17:50	8.6161	+0.0057
03.11 16:50	8.6086	-0.0031
03.11 15:50	8.6247	-0.0151
03.11 14:50	8.6519	-0.016
03.11 13:50	8.6683	-0.0057
03.11 12:50	8.6958	-0.0064
03.11 11:50	8.6875	+0.0253
03.11 10:50	8.6454	-0.002
03.11 09:50	8.6356	+0.0053
03.11 08:50	8.6392	+0.003
03.11 07:50	8.6715	+0.0041
03.11 06:50	8.6604	-0.0153
03.11 05:50	8.671	-0.0129
03.11 04:50	8.6557	+0.0026
03.11 03:50	8.6748	+0.0042
03.11 02:50	8.7176	-0.012
03.11 01:50	8.7532	-0.0032
03.11 00:50	8.7598	-0.0055
02.11 23:50	8.7599	+0.0031
02.11 22:50	8.7884

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 8.3646

макс: 8.9736

за месяц:

8.4069

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	8.5262	-0.0059
07.11.2026	8.5321	-0.0478
06.11.2026	8.5799	-0.1093
05.11.2026	8.6892	+0.0089
04.11.2026	8.6803	+0.0713
03.11.2026	8.609	-0.1633
02.11.2026	8.7723	-0.0929
01.11.2026	8.8652	+0.0189
31.10.2026	8.8463	+0.0433
30.10.2026	8.803	+0.24
29.10.2026	8.563	-0.0387
28.10.2026	8.6017	-0.1312
27.10.2026	8.7329	+0.144
26.10.2026	8.5889	-0.0101
25.10.2026	8.599	-0.0162
24.10.2026	8.6152	-0.0389
23.10.2026	8.6541	-0.0334
22.10.2026	8.6875	+0.0414
21.10.2026	8.6461	-0.0118
20.10.2026	8.6579	-0.0867
19.10.2026	8.7446	-0.229
18.10.2026	8.9736	+0.0066
17.10.2026	8.967	+0.0156
16.10.2026	8.9514	+0.0383
15.10.2026	8.9131	+0.3969
14.10.2026	8.5162	-0.1943
13.10.2026	8.7105	+0.0376
12.10.2026	8.6729	-0.1314
11.10.2026	8.8043	+0.1459
10.10.2026	8.6584	+0.1889
09.10.2026	8.4695

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 8.3646

макс: 12.8966

за квартал:

8.4069

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	8.5262	-0.0059
07.11.2026	8.5321	-0.0478
06.11.2026	8.5799	-0.1093
05.11.2026	8.6892	+0.0089
04.11.2026	8.6803	+0.0713
03.11.2026	8.609	-0.1633
02.11.2026	8.7723	-0.0929
01.11.2026	8.8652	+0.0189
31.10.2026	8.8463	+0.0433
30.10.2026	8.803	+0.24
29.10.2026	8.563	-0.0387
28.10.2026	8.6017	-0.1312
27.10.2026	8.7329	+0.144
26.10.2026	8.5889	-0.0101
25.10.2026	8.599	-0.0162
24.10.2026	8.6152	-0.0389
23.10.2026	8.6541	-0.0334
22.10.2026	8.6875	+0.0414
21.10.2026	8.6461	-0.0118
20.10.2026	8.6579	-0.0867
19.10.2026	8.7446	-0.229
18.10.2026	8.9736	+0.0066
17.10.2026	8.967	+0.0156
16.10.2026	8.9514	+0.0383
15.10.2026	8.9131	+0.3969
14.10.2026	8.5162	-0.1943
13.10.2026	8.7105	+0.0376
12.10.2026	8.6729	-0.1314
11.10.2026	8.8043	+0.1459
10.10.2026	8.6584	+0.1889
09.10.2026	8.4695	-0.1805
08.10.2026	8.65	+0.0929
07.10.2026	8.5571	-0.1315
06.10.2026	8.6886	+0.0136
05.10.2026	8.675	+0.0192
04.10.2026	8.6558	-0.1645
03.10.2026	8.8203	-0.5001
02.10.2026	9.3204	+0.2915
01.10.2026	9.0289	-0.2279
30.09.2026	9.2568	-0.07
29.09.2026	9.3268	-0.0048
28.09.2026	9.3316	-0.3145
27.09.2026	9.6461	-0.5943
25.09.2026	10.2404	-0.5781
24.09.2026	10.8185	-0.0009
23.09.2026	10.8194	+0.1896
22.09.2026	10.6298	-0.1649
21.09.2026	10.7947	+0.223
20.09.2026	10.5717	+0.1699
19.09.2026	10.4018	-0.06
18.09.2026	10.4618	+0.0237
17.09.2026	10.4381	-0.0855
16.09.2026	10.5236	-0.0747
15.09.2026	10.5983	-0.1771
14.09.2026	10.7754	-0.1845
13.09.2026	10.9599	-0.3157
12.09.2026	11.2756	-0.5796
11.09.2026	11.8552	+0.0611
10.09.2026	11.7941	-0.1397
09.09.2026	11.9338	+0.2201
08.09.2026	11.7137	+0.3891
07.09.2026	11.3246	+0.2548
06.09.2026	11.0698	-0.2523
05.09.2026	11.3221	-0.0629
04.09.2026	11.385	-0.1325
03.09.2026	11.5175	-0.2288
02.09.2026	11.7463	-0.4548
01.09.2026	12.2011	-0.6409
31.08.2026	12.842	-0.0546
30.08.2026	12.8966	+0.3864
29.08.2026	12.5102	-0.184
28.08.2026	12.6942	+0.158
27.08.2026	12.5362	+0.1172
26.08.2026	12.419	+0.5132
23.08.2026	11.9058	-0.0135
22.08.2026	11.9193	+0.1896
21.08.2026	11.7297	-0.0685
20.08.2026	11.7982	+0.0096
19.08.2026	11.7886	+0.2995
18.08.2026	11.4891	+0.1198
17.08.2026	11.3693	-0.0591
16.08.2026	11.4284	-0.1827
15.08.2026	11.6111	-0.0871
14.08.2026	11.6982	-0.2056
13.08.2026	11.9038	-0.2394
12.08.2026	12.1432	-0.2186
11.08.2026	12.3618

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот