Курсы криптовалют к JUST

Bitcoin 84600.2
Эфириум 2695.44
Tether USDt 0.99959
BNB 780.73
XRP 1.5298
USDC 0.99986
Solana 117.57
TRON 0.34061
Zcash 1564.17
Hyperliquid 94.6988
Dogecoin 0.09637
Monero 547.73
Chainlink 13.202
Cardano 0.24827
UNUS SED LEO 8.8915
Stellar 0.21314
Bitcoin Cash 338.35
NEAR Protocol 4.7091
Uniswap 9.3077
Лайткоин 71.4725

Все криптовалюты » Швейцарский франк » JUST

Курс швейцарского франка (CHF) к JUST (JST)

Обновлено: 24.09.2026 22:30:01


	=
Калькулятор CHF - JST / Обратный расчет: курс JUST к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно just, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.6731

макс: 11.0496

за сутки:

10.6731

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:30	10.6731	-0.0054
24.09 22:20	10.6785	-0.0066
24.09 22:10	10.6851	-0.0016
24.09 22:00	10.6867	+0.0033
24.09 21:50	10.6834	-0.0028
24.09 21:40	10.6862	-0.0077
24.09 21:30	10.6939	-0.0265
24.09 21:20	10.7204	-0.0277
24.09 21:10	10.7481	-0.0057
24.09 21:03	10.7538	-0.0013
24.09 21:00	10.7551	-0.023
24.09 20:50	10.7781	+0.0085
24.09 20:40	10.7696	+0.0039
24.09 20:30	10.7657	-0.0053
24.09 20:20	10.771	+0.0005
24.09 20:10	10.7705	+0.0105
24.09 20:00	10.76	+0.0153
24.09 19:50	10.7447	-0.008
24.09 19:40	10.7527	-0.0034
24.09 19:30	10.7561	-0.0001
24.09 19:20	10.7562	+0.0118
24.09 19:10	10.7444	-0.0001
24.09 19:03	10.7445	+0.0013
24.09 19:00	10.7432	-0.0079
24.09 18:50	10.7511	-0.0048
24.09 18:40	10.7559	-0.0141
24.09 18:30	10.77	-0.0047
24.09 18:20	10.7747	-0.0493
24.09 18:10	10.824	+0.006
24.09 18:00	10.818	-0.0107
24.09 17:50	10.8287	+0.0265
24.09 17:40	10.8022	-0.0098
24.09 17:30	10.812	-0.0551
24.09 17:20	10.8671	-0.0026
24.09 17:10	10.8697	+0.0088
24.09 17:03	10.8609	-0.0013
24.09 17:00	10.8622	+0.0285
24.09 16:50	10.8337	+0.0206
24.09 16:40	10.8131	+0.0091
24.09 16:30	10.804	+0.0096
24.09 16:20	10.7944	+0.0054
24.09 16:10	10.789	+0.0186
24.09 16:00	10.7704	-0.0439
24.09 15:50	10.8143	+0.0192
24.09 15:40	10.7951	+0.0072
24.09 15:30	10.7879	+0.0198
24.09 15:20	10.7681	+0.0442
24.09 15:10	10.7239	-0.0289
24.09 15:03	10.7528	-0.0031
24.09 15:00	10.7559	-0.0113
24.09 14:50	10.7672	-0.0232
24.09 14:40	10.7904	-0.0447
24.09 14:30	10.8351	-0.0353
24.09 14:20	10.8704	-0.0081
24.09 14:10	10.8785	-0.0052
24.09 14:00	10.8837	-0.0104
24.09 13:50	10.8941	-0.0061
24.09 13:40	10.9002	-0.0114
24.09 13:30	10.9116	+0.0008
24.09 13:20	10.9108	+0.0417
24.09 13:10	10.8691	+0.0041
24.09 13:03	10.865	-0.0007
24.09 13:00	10.8657	-0.0041
24.09 12:50	10.8698	-0.0279
24.09 12:40	10.8977	+0.001
24.09 12:30	10.8967	-0.0122
24.09 12:20	10.9089	-0.0157
24.09 12:10	10.9246	+0.0008
24.09 12:00	10.9238	-0.0048
24.09 11:50	10.9286	+0.0163
24.09 11:40	10.9123	-0.0141
24.09 11:30	10.9264	-0.0145
24.09 11:20	10.9409	-0.0045
24.09 11:10	10.9454	-0.0139
24.09 11:03	10.9593	+0.0025
24.09 11:00	10.9568	-0.047
24.09 10:50	11.0038	+0.008
24.09 10:40	10.9958	+0.0007
24.09 10:30	10.9951	-0.012
24.09 10:20	11.0071	+0.0051
24.09 10:10	11.002	-0.0256
24.09 10:00	11.0276	+0.0101
24.09 09:50	11.0175	+0.0021
24.09 09:40	11.0154	+0.0203
24.09 09:30	10.9951	+0.0267
24.09 09:20	10.9684	-0.0027
24.09 09:10	10.9711	-0.0166
24.09 09:03	10.9877	+0.0018
24.09 09:00	10.9859	+0.006
24.09 08:50	10.9799	+0.0071
24.09 08:40	10.9728	+0.008
24.09 08:30	10.9648	+0.0288
24.09 08:20	10.936	+0.0237
24.09 08:10	10.9123	-0.0225
24.09 08:00	10.9348	+0.0221
24.09 07:50	10.9127	-0.0334
24.09 07:40	10.9461	-0.0079
24.09 07:30	10.954	-0.0397
24.09 07:20	10.9937	-0.0037
24.09 07:10	10.9974	+0.0061
24.09 07:03	10.9913	-0.0163
24.09 07:00	11.0076	-0.0334
24.09 06:50	11.041	-0.0054
24.09 06:40	11.0464	-0.0032
24.09 06:30	11.0496	+0.0025
24.09 06:20	11.0471	+0.0048
24.09 06:10	11.0423	+0.0033
24.09 06:00	11.039	-
24.09 05:50	11.039	+0.0041
24.09 05:40	11.0349	+0.0124
24.09 05:30	11.0225	+0.0166
24.09 05:20	11.0059	+0.0094
24.09 05:10	10.9965	-0.0009
24.09 05:03	10.9974	-0.0022
24.09 05:00	10.9996	+0.0098
24.09 04:50	10.9898	-0.0004
24.09 04:40	10.9902	-0.0003
24.09 04:30	10.9905	-0.0128
24.09 04:20	11.0033	+0.0457
24.09 04:10	10.9576	+0.0004
24.09 04:00	10.9572	+0.0108
24.09 03:50	10.9464	+0.0006
24.09 03:40	10.9458	+0.0113
24.09 03:30	10.9345	-0.0201
24.09 03:20	10.9546	+0.002
24.09 03:10	10.9526	+0.0055
24.09 03:03	10.9471	+0.0144
24.09 03:00	10.9327	-0.0189
24.09 02:50	10.9516	-0.008
24.09 02:40	10.9596	+0.0076
24.09 02:30	10.952	+0.02
24.09 02:20	10.932	-0.0103
24.09 02:10	10.9423	-0.005
24.09 02:00	10.9473	-0.0157
24.09 01:50	10.963	-0.0019
24.09 01:40	10.9649	-0.0033
24.09 01:30	10.9682	+0.0037
24.09 01:20	10.9645	+0.0046
24.09 01:10	10.9599	-0.0034
24.09 01:03	10.9633	-0.0012
24.09 01:00	10.9645	+0.0085
24.09 00:50	10.956	+0.0017
24.09 00:40	10.9543	+0.0061
24.09 00:30	10.9482	+0.0124
24.09 00:20	10.9358	+0.0226
24.09 00:10	10.9132	+0.0043
24.09 00:00	10.9089	-0.0088
23.09 23:50	10.9177	-0.0165
23.09 23:40	10.9342	-0.0122
23.09 23:30	10.9464	+0.0462
23.09 23:20	10.9002	+0.0162
23.09 23:10	10.884	-0.0006
23.09 23:03	10.8846	+0.0003
23.09 23:00	10.8843

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2105

макс: 11.0496

за неделю:

10.6731

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:30	10.6731	+0.0033
24.09 21:50	10.6834	-0.023
24.09 20:50	10.7781	+0.0153
24.09 19:50	10.7447	-0.0079
24.09 18:50	10.7511	-0.0107
24.09 17:50	10.8287	+0.0285
24.09 16:50	10.8337	-0.0439
24.09 15:50	10.8143	-0.0113
24.09 14:50	10.7672	-0.0104
24.09 13:50	10.8941	-0.0041
24.09 12:50	10.8698	-0.0048
24.09 11:50	10.9286	-0.047
24.09 10:50	11.0038	+0.0101
24.09 09:50	11.0175	+0.006
24.09 08:50	10.9799	+0.0221
24.09 07:50	10.9127	-0.0334
24.09 06:50	11.041	-
24.09 05:50	11.039	+0.0098
24.09 04:50	10.9898	+0.0108
24.09 03:50	10.9464	-0.0189
24.09 02:50	10.9516	-0.0157
24.09 01:50	10.963	+0.0085
24.09 00:50	10.956	-0.0088
23.09 23:50	10.9177	-0.006
23.09 22:50	10.8903	-0.0114
23.09 21:50	10.8363	+0.0357
23.09 20:50	10.7802	-0.0282
23.09 19:50	10.8009	-0.0422
23.09 18:50	10.7656	-0.0679
23.09 17:50	10.8991	-0.0058
23.09 16:50	10.8192	+0.0056
23.09 15:50	10.8473	+0.0024
23.09 14:50	10.7883	+0.0136
23.09 13:50	10.798	-0.0039
23.09 12:50	10.8254	+0.0053
23.09 11:50	10.832	-0.0016
23.09 10:50	10.8035	+0.0556
23.09 09:50	10.8059	+0.0318
23.09 08:50	10.7443	+0.0144
23.09 07:50	10.7895	+0.0255
23.09 06:50	10.8003	+0.0162
23.09 05:50	10.7582	-0.0075
23.09 04:50	10.8033	-0.0062
23.09 03:50	10.7748	+0.0095
23.09 02:50	10.8227	+0.0254
23.09 01:50	10.8071	+0.0056
23.09 00:50	10.8237	+0.0047
22.09 23:50	10.8248	+0.0103
22.09 22:50	10.7002	-0.003
22.09 21:50	10.6969	-0.0027
22.09 20:50	10.5896	-0.0064
22.09 19:50	10.6214	-0.0239
22.09 18:50	10.6859	+0.003
22.09 17:50	10.6357	-0.0016
22.09 16:50	10.5412	-0.0247
22.09 15:50	10.4717	-0.0238
22.09 14:50	10.4729	-0.0016
22.09 13:50	10.5313	-0.0414
22.09 12:50	10.576	+0.0207
22.09 11:50	10.4593	-0.0046
22.09 10:50	10.4478	-0.0367
22.09 09:50	10.5406	+0.007
22.09 08:50	10.592	-0.0021
22.09 07:50	10.657	-0.0067
22.09 06:50	10.6929	+0.0355
22.09 05:50	10.7052	-0.0008
22.09 04:50	10.6727	+0.0005
22.09 03:50	10.6817	-0.0117
22.09 02:50	10.6426	-0.0035
22.09 01:50	10.8139	-0.0107
22.09 00:50	10.8313	+0.0045
21.09 23:50	10.8681	+0.0072
21.09 22:50	10.8231	+0.0145
21.09 21:50	10.8697	+0.012
21.09 20:50	10.776	+0.0208
21.09 19:50	10.8011	+0.0454
21.09 18:50	10.7353	+0.0546
21.09 17:50	10.7412	+0.0284
21.09 16:50	10.7864	+0.0332
21.09 15:50	10.7839	+0.0181
21.09 14:50	10.8094	-0.0174
21.09 13:50	10.834	+0.0035
21.09 12:50	10.8338	+0.0157
21.09 11:50	10.7599	-0.0093
21.09 10:50	10.7398	+0.0068
21.09 09:50	10.7305	+0.0009
21.09 08:50	10.724	+0.0043
21.09 07:50	10.7245	+0.0053
21.09 06:50	10.7307	-0.0007
21.09 05:50	10.6634	+0.0075
21.09 04:50	10.7546	-0.0614
21.09 03:50	10.7455	-0.0331
21.09 02:50	10.7456	-0.0017
21.09 01:50	10.9124	+0.0077
21.09 00:50	10.7326	+0.0023
20.09 23:50	10.7101	-0.0006
20.09 22:50	10.6724	+0.0167
20.09 21:50	10.6269	+0.0281
20.09 20:50	10.5358	+0.018
20.09 19:50	10.4654	-0.002
20.09 18:50	10.4633	-0.0042
20.09 17:50	10.5605	+0.0025
20.09 16:50	10.624	+0.0138
20.09 15:50	10.6298	+0.0002
20.09 14:50	10.688	+0.0102
20.09 13:50	10.6576	+0.0035
20.09 12:50	10.627	+0.0179
20.09 11:50	10.5726	+0.0035
20.09 10:50	10.5114	+0.0067
20.09 09:50	10.5041	+0.0001
20.09 08:50	10.4417	-0.0192
20.09 07:50	10.4421	+0.0112
20.09 06:50	10.3953	-0.0028
20.09 05:50	10.4605	+0.0088
20.09 04:50	10.4929	+0.0073
20.09 03:50	10.4694	+0.0064
20.09 02:50	10.4193	-0.0092
20.09 01:50	10.3661	+0.0056
20.09 00:50	10.3	-0.0044
19.09 23:50	10.3039	+0.0231
19.09 22:50	10.2105	-0.0075
19.09 21:50	10.259	-0.0054
19.09 20:50	10.365	+0.0143
19.09 19:50	10.4634	-0.0033
19.09 18:50	10.5402	-0.0037
19.09 17:50	10.5146	+0.0023
19.09 16:50	10.4819	+0.0124
19.09 15:50	10.4364	+0.0218
19.09 14:50	10.3372	+0.0144
19.09 13:50	10.3333	+0.009
19.09 12:50	10.3547	+0.0143
19.09 11:50	10.2838	-0.0125
19.09 10:50	10.2493	-0.0028
19.09 09:50	10.3226	-0.0316
19.09 08:50	10.3992	-0.0099
19.09 07:50	10.3333	-0.0038
19.09 06:50	10.3673	-0.0377
19.09 05:50	10.4858	-0.0106
19.09 04:50	10.672	-0.0188
19.09 03:50	10.7522	-0.0104
19.09 02:50	10.7632	-0.0274
19.09 01:50	10.8109	-0.0097
19.09 00:50	10.6646	+0.0101
18.09 23:50	10.5875	+0.0015
18.09 22:50	10.5555	+0.0001
18.09 21:50	10.5339	-0.0034
18.09 20:50	10.4751	+0.0087
18.09 19:50	10.4783	+0.0181
18.09 18:50	10.5263	+0.024
18.09 17:50	10.3954	+0.0074
18.09 16:50	10.2219	-0.0048
18.09 15:50	10.2543	-0.008
18.09 14:50	10.2832	+0.0085
18.09 13:50	10.294	+0.0157
18.09 12:50	10.313	-0.0032
18.09 11:50	10.2962	-0.0004
18.09 10:50	10.2922	-0.0152
18.09 09:50	10.3437	-0.0464
18.09 08:50	10.4648	-0.0162
18.09 07:50	10.4572	+0.0107
18.09 06:50	10.4841	-0.014
18.09 05:50	10.631	-0.0064
18.09 04:50	10.5836	-0.0058
18.09 03:50	10.586	+0.0073
18.09 02:50	10.6318	+0.0035
18.09 01:50	10.5701	+0.0093
18.09 00:50	10.5668	+0.0002
17.09 23:50	10.5757	+0.0133
17.09 22:50	10.5287

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 10.2105

макс: 12.8966

за месяц:

10.6731

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	10.8194	+0.1896
22.09.2026	10.6298	-0.1649
21.09.2026	10.7947	+0.223
20.09.2026	10.5717	+0.1699
19.09.2026	10.4018	-0.06
18.09.2026	10.4618	+0.0237
17.09.2026	10.4381	-0.0855
16.09.2026	10.5236	-0.0747
15.09.2026	10.5983	-0.1771
14.09.2026	10.7754	-0.1845
13.09.2026	10.9599	-0.3157
12.09.2026	11.2756	-0.5796
11.09.2026	11.8552	+0.0611
10.09.2026	11.7941	-0.1397
09.09.2026	11.9338	+0.2201
08.09.2026	11.7137	+0.3891
07.09.2026	11.3246	+0.2548
06.09.2026	11.0698	-0.2523
05.09.2026	11.3221	-0.0629
04.09.2026	11.385	-0.1325
03.09.2026	11.5175	-0.2288
02.09.2026	11.7463	-0.4548
01.09.2026	12.2011	-0.6409
31.08.2026	12.842	-0.0546
30.08.2026	12.8966	+0.3864
29.08.2026	12.5102	-0.184
28.08.2026	12.6942	+0.158
27.08.2026	12.5362	+0.1172
26.08.2026	12.419

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 10.2105

макс: 15.0987

за квартал:

10.6731

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	10.8194	+0.1896
22.09.2026	10.6298	-0.1649
21.09.2026	10.7947	+0.223
20.09.2026	10.5717	+0.1699
19.09.2026	10.4018	-0.06
18.09.2026	10.4618	+0.0237
17.09.2026	10.4381	-0.0855
16.09.2026	10.5236	-0.0747
15.09.2026	10.5983	-0.1771
14.09.2026	10.7754	-0.1845
13.09.2026	10.9599	-0.3157
12.09.2026	11.2756	-0.5796
11.09.2026	11.8552	+0.0611
10.09.2026	11.7941	-0.1397
09.09.2026	11.9338	+0.2201
08.09.2026	11.7137	+0.3891
07.09.2026	11.3246	+0.2548
06.09.2026	11.0698	-0.2523
05.09.2026	11.3221	-0.0629
04.09.2026	11.385	-0.1325
03.09.2026	11.5175	-0.2288
02.09.2026	11.7463	-0.4548
01.09.2026	12.2011	-0.6409
31.08.2026	12.842	-0.0546
30.08.2026	12.8966	+0.3864
29.08.2026	12.5102	-0.184
28.08.2026	12.6942	+0.158
27.08.2026	12.5362	+0.1172
26.08.2026	12.419	+0.5132
23.08.2026	11.9058	-0.0135
22.08.2026	11.9193	+0.1896
21.08.2026	11.7297	-0.0685
20.08.2026	11.7982	+0.0096
19.08.2026	11.7886	+0.2995
18.08.2026	11.4891	+0.1198
17.08.2026	11.3693	-0.0591
16.08.2026	11.4284	-0.1827
15.08.2026	11.6111	-0.0871
14.08.2026	11.6982	-0.2056
13.08.2026	11.9038	-0.2394
12.08.2026	12.1432	-0.2186
11.08.2026	12.3618	+0.1211
10.08.2026	12.2407	+0.1863
09.08.2026	12.0544	-0.0004
08.08.2026	12.0548	+0.3121
07.08.2026	11.7427	+0.0467
06.08.2026	11.696	-0.1121
05.08.2026	11.8081	+0.1311
04.08.2026	11.677	-0.0431
03.08.2026	11.7201	-0.0076
02.08.2026	11.7277	-0.1807
01.08.2026	11.9084	-0.1074
31.07.2026	12.0158	-0.3728
30.07.2026	12.3886	+0.1822
29.07.2026	12.2064	+0.1995
28.07.2026	12.0069	+0.248
27.07.2026	11.7589	+0.0773
26.07.2026	11.6816	-0.2163
25.07.2026	11.8979	-0.0798
24.07.2026	11.9777	-0.0974
23.07.2026	12.0751	-0.0325
22.07.2026	12.1076	-0.0902
21.07.2026	12.1978	-0.312
20.07.2026	12.5098	-0.1255
19.07.2026	12.6353	+0.0502
18.07.2026	12.5851	-0.0913
17.07.2026	12.6764	+0.0917
16.07.2026	12.5847	+0.0676
15.07.2026	12.5171	+0.2188
14.07.2026	12.2983	-0.0848
13.07.2026	12.3831	+0.1504
12.07.2026	12.2327	+0.0249
11.07.2026	12.2078	-0.0044
10.07.2026	12.2122	-0.5292
09.07.2026	12.7414	-0.2549
08.07.2026	12.9963	-0.2931
07.07.2026	13.2894	-0.185
06.07.2026	13.4744	-0.0567
05.07.2026	13.5311	-0.2774
04.07.2026	13.8085	-0.1531
03.07.2026	13.9616	-0.2129
02.07.2026	14.1745	+0.1442
01.07.2026	14.0303	-0.3331
30.06.2026	14.3634	+0.2287
29.06.2026	14.1347	+0.006
28.06.2026	14.1287	-0.4626
27.06.2026	14.5913	-0.5074
26.06.2026	15.0987

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот