Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JUST
- Биткоин 70691.58
- Эфириум 3581.32
- Tether 0.99976
- Binance Coin 587.19
- Solana 185.54
- Lido Staked ETH 3573.31
- Рипл 0.62155
- USD Coin 1.0003
- Dogecoin 0.21482
- Cardano 0.65156
- Avalanche 54.2229
- SHIBA INU 3.229E-5
- Tokamak Network 4.9288
- Polkadot 9.5656
- ChainLink 19.5885
- Bitcoin Cash 573.97
- Wrapped Bitcoin 70642.22
- TRON 0.12033
- Wrapped TRON 0.11994
- Matic Network 1.0139
Курс швейцарского франка к JUST
Обновлено: 28.03.2024 14:40:01
= | ||
Калькулятор CHF - JST / Обратный расчет: курс JUST к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно just, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.1041макс: 28.544за сутки:
27.7309 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 28.03 14:40 27.7309 +0.0285 28.03 14:30 27.7024 -0.0652 28.03 14:20 27.7676 -0.0605 28.03 14:10 27.8281 +0.0142 28.03 14:03 27.8139 +0.001 28.03 14:00 27.8129 +0.1076 28.03 13:50 27.7053 -0.0408 28.03 13:40 27.7461 +0.0012 28.03 13:30 27.7449 +0.046 28.03 13:20 27.6989 -0.0127 28.03 13:10 27.7116 -0.0011 28.03 13:00 27.7127 -0.0203 28.03 12:50 27.733 -0.0152 28.03 12:40 27.7482 +0.0259 28.03 12:30 27.7223 +0.0114 28.03 12:20 27.7109 +0.0134 28.03 12:10 27.6975 +0.0012 28.03 12:03 27.6963 +0.0017 28.03 12:00 27.6946 -0.0236 28.03 11:50 27.7182 -0.0623 28.03 11:40 27.7805 -0.0349 28.03 11:30 27.8154 -0.1081 28.03 11:20 27.9235 -0.0085 28.03 11:10 27.932 +0.0042 28.03 11:00 27.9278 -0.0408 28.03 10:50 27.9686 -0.0427 28.03 10:40 28.0113 -0.0131 28.03 10:30 28.0244 -0.0112 28.03 10:20 28.0356 -0.0209 28.03 10:10 28.0565 +0.0135 28.03 10:03 28.043 -0.0147 28.03 10:00 28.0577 -0.0208 28.03 09:50 28.0785 -0.0234 28.03 09:40 28.1019 -0.0164 28.03 09:30 28.1183 -0.0328 28.03 09:20 28.1511 -0.0526 28.03 09:10 28.2037 -0.0029 28.03 09:00 28.2066 +0.0443 28.03 08:50 28.1623 -0.029 28.03 08:40 28.1913 +0.0329 28.03 08:30 28.1584 -0.0321 28.03 08:20 28.1905 +0.0067 28.03 08:10 28.1838 -0.0122 28.03 08:03 28.196 -0.0064 28.03 08:00 28.2024 +0.0021 28.03 07:50 28.2003 -0.0385 28.03 07:40 28.2388 +0.0238 28.03 07:30 28.215 -0.1153 28.03 07:20 28.3303 -0.0406 28.03 07:10 28.3709 -0.0616 28.03 07:00 28.4325 -0.1115 28.03 06:50 28.544 +0.0732 28.03 06:40 28.4708 +0.0055 28.03 06:30 28.4653 +0.0611 28.03 06:20 28.4042 +0.0023 28.03 06:10 28.4019 -0.0256 28.03 06:03 28.4275 -0.0023 28.03 06:00 28.4298 +0.0431 28.03 05:50 28.3867 +0.0571 28.03 05:40 28.3296 +0.0879 28.03 05:30 28.2417 +0.0163 28.03 05:20 28.2254 -0.0119 28.03 05:10 28.2373 -0.096 28.03 05:00 28.3333 +0.0985 28.03 04:50 28.2348 -0.0267 28.03 04:40 28.2615 +0.0324 28.03 04:30 28.2291 +0.0702 28.03 04:20 28.1589 +0.0337 28.03 04:10 28.1252 +0.0713 28.03 04:03 28.0539 +0.002 28.03 04:00 28.0519 -0.0233 28.03 03:50 28.0752 +0.2394 28.03 03:40 27.8358 +0.0993 28.03 03:30 27.7365 -0.0812 28.03 03:20 27.8177 -0.0063 28.03 03:10 27.824 -0.0027 28.03 03:00 27.8267 -0.0969 28.03 02:50 27.9236 -0.0571 28.03 02:40 27.9807 +0.3886 28.03 02:30 27.5921 +0.0609 28.03 02:20 27.5312 +0.0017 28.03 02:10 27.5295 +0.0192 28.03 02:03 27.5103 -0.0485 28.03 02:00 27.5588 -0.1274 28.03 01:50 27.6862 +0.0033 28.03 01:40 27.6829 +0.003 28.03 01:30 27.6799 -0.0478 28.03 01:20 27.7277 -0.043 28.03 01:10 27.7707 -0.0115 28.03 01:00 27.7822 +0.0157 28.03 00:50 27.7665 -0.0249 28.03 00:40 27.7914 +0.0845 28.03 00:30 27.7069 -0.0192 28.03 00:20 27.7261 -0.0235 28.03 00:10 27.7496 -0.0112 28.03 00:03 27.7608 +0.0043 28.03 00:00 27.7565 -0.0023 27.03 23:50 27.7588 -0.0345 27.03 23:40 27.7933 +0.0135 27.03 23:30 27.7798 -0.0246 27.03 23:20 27.8044 -0.0587 27.03 23:10 27.8631 -0.1476 27.03 23:00 28.0107 -0.0512 27.03 22:50 28.0619 +0.0299 27.03 22:40 28.032 -0.0021 27.03 22:30 28.0341 -0.0534 27.03 22:20 28.0875 -0.0132 27.03 22:10 28.1007 -0.0237 27.03 22:03 28.1244 -0.0096 27.03 22:00 28.134 +0.1388 27.03 21:50 27.9952 -0.0267 27.03 21:40 28.0219 -0.0409 27.03 21:30 28.0628 +0.0272 27.03 21:20 28.0356 +0.0597 27.03 21:10 27.9759 +0.0855 27.03 21:00 27.8904 +0.0006 27.03 20:50 27.8898 +0.0292 27.03 20:40 27.8606 -0.0055 27.03 20:30 27.8661 +0.0195 27.03 20:20 27.8466 -0.0142 27.03 20:10 27.8608 +0.0064 27.03 20:03 27.8544 -0.0062 27.03 20:00 27.8606 -0.0087 27.03 19:50 27.8693 -0.018 27.03 19:40 27.8873 -0.0003 27.03 19:30 27.8876 -0.1075 27.03 19:20 27.9951 +0.1568 27.03 19:10 27.8383 -0.0583 27.03 19:00 27.8966 +0.1057 27.03 18:50 27.7909 +0.0042 27.03 18:40 27.7867 -0.08 27.03 18:30 27.8667 +0.1143 27.03 18:20 27.7524 +0.1001 27.03 18:10 27.6523 -0.0188 27.03 18:03 27.6711 -0.0243 27.03 18:00 27.6954 +0.0677 27.03 17:50 27.6277 -0.1265 27.03 17:40 27.7542 +0.0129 27.03 17:30 27.7413 -0.1712 27.03 17:20 27.9125 +0.0951 27.03 17:10 27.8174 +0.2369 27.03 17:00 27.5805 +0.2076 27.03 16:50 27.3729 +0.1553 27.03 16:40 27.2176 +0.0857 27.03 16:30 27.1319 +0.0278 27.03 16:20 27.1041 -0.1298 27.03 16:10 27.2339 -0.1671 27.03 16:03 27.401 -0.0349 27.03 16:00 27.4359 -0.0044 27.03 15:50 27.4403 +0.0213 27.03 15:40 27.419 -0.0216 27.03 15:30 27.4406 -0.0093 27.03 15:20 27.4499 -0.0099 27.03 15:10 27.4598 -0.0323 27.03 15:00 27.4921 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.1004макс: 31.7753за неделю:
27.7309 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 28.03 14:40 27.7309 +0.1076 28.03 13:50 27.7053 -0.0203 28.03 12:50 27.733 -0.0236 28.03 11:50 27.7182 -0.0408 28.03 10:50 27.9686 -0.0208 28.03 09:50 28.0785 +0.0443 28.03 08:50 28.1623 +0.0021 28.03 07:50 28.2003 -0.1115 28.03 06:50 28.544 +0.0431 28.03 05:50 28.3867 +0.0985 28.03 04:50 28.2348 -0.0233 28.03 03:50 28.0752 -0.0969 28.03 02:50 27.9236 -0.1274 28.03 01:50 27.6862 +0.0157 28.03 00:50 27.7665 -0.0023 27.03 23:50 27.7588 -0.0512 27.03 22:50 28.0619 +0.1388 27.03 21:50 27.9952 +0.0006 27.03 20:50 27.8898 -0.0087 27.03 19:50 27.8693 +0.1057 27.03 18:50 27.7909 +0.0677 27.03 17:50 27.6277 +0.2076 27.03 16:50 27.3729 -0.0044 27.03 15:50 27.4403 -0.0206 27.03 14:50 27.5127 -0.0374 27.03 13:50 27.7318 -0.0176 27.03 12:50 27.9627 +0.0996 27.03 11:50 28.0357 +0.1422 27.03 10:50 27.8874 -0.0081 27.03 09:50 27.4768 +0.0572 27.03 08:50 27.3633 +0.0216 27.03 07:50 27.123 +0.0075 27.03 06:50 27.1956 -0.0073 27.03 05:50 27.1948 +0.0449 27.03 04:50 27.1004 -0.0604 27.03 03:50 27.2696 -0.0405 27.03 02:50 27.3896 -0.0107 27.03 01:50 27.4934 -0.0097 27.03 00:50 27.5518 +0.0285 26.03 23:50 27.5831 +0.0585 26.03 22:50 27.6688 -0.0006 26.03 21:50 27.5879 -0.0746 26.03 20:50 27.6911 -0.0683 26.03 19:50 27.9035 +0.0247 26.03 18:50 27.6788 -0.1395 26.03 17:50 27.7889 -0.0329 26.03 16:50 27.5876 -0.1918 26.03 15:50 27.4494 +0.0018 26.03 14:50 27.5275 -0.0287 26.03 13:50 27.4551 -0.0244 26.03 12:50 27.4011 -0.0264 26.03 11:50 27.4938 +0.0822 26.03 10:50 27.6332 -0.0052 26.03 09:50 27.8104 -0.0188 26.03 08:50 27.8356 +0.003 26.03 07:50 27.9208 -0.0247 26.03 06:50 27.9881 -0.0496 26.03 05:50 28.0354 +0.0085 26.03 04:50 28.1478 -0.1155 26.03 03:50 28.5534 -0.0832 26.03 02:50 28.888 -0.0238 26.03 01:50 28.8483 +0.0348 26.03 00:50 28.8516 -0.0203 25.03 23:50 28.7313 +0.0098 25.03 22:50 28.6719 -0.0544 25.03 21:50 28.7541 -0.0612 25.03 20:50 28.8342 -0.1093 25.03 19:50 28.891 -0.0946 25.03 18:50 29.2232 -0.1122 25.03 17:50 29.5194 -0.0887 25.03 16:50 30.0314 +0.0341 25.03 15:50 29.9022 +0.0151 25.03 14:50 29.9782 -0.0138 25.03 13:50 29.8195 -0.0281 25.03 12:50 29.8686 -0.0009 25.03 11:50 29.9676 +0.1388 25.03 10:50 29.9158 -0.0049 25.03 09:50 29.847 +0.0152 25.03 08:50 29.7558 -0.0049 25.03 07:50 29.772 -0.0078 25.03 06:50 29.7947 -0.0009 25.03 05:50 29.8436 +0.0288 25.03 04:50 29.8249 -0.0341 25.03 03:50 29.8234 +0.0068 25.03 02:50 29.7142 -0.0237 25.03 01:50 29.7353 -0.0039 25.03 00:50 29.8257 +0.0159 24.03 23:50 29.8825 +0.0037 24.03 22:50 29.9747 -0.0031 24.03 21:50 30.0952 -0.0252 24.03 20:50 30.2154 +0.041 24.03 19:50 30.1282 -0.0232 24.03 18:50 30.1824 -0.0092 24.03 17:50 30.2205 -0.0167 24.03 16:50 30.3094 -0.0106 24.03 15:50 30.3018 -0.0599 24.03 14:50 30.4249 -0.012 24.03 13:50 30.4517 +0.4087 24.03 12:50 30.2712 -0.0226 24.03 11:50 30.1784 +0.0341 24.03 10:50 30.2008 -0.0107 24.03 09:50 30.5041 +0.0098 24.03 08:50 30.5086 -0.0558 24.03 07:50 30.7121 +0.0214 24.03 06:50 30.5364 -0.0338 24.03 05:50 30.4074 -0.0094 24.03 04:50 30.4175 +0.0008 24.03 03:50 30.4276 +0.0932 24.03 02:50 30.398 +0.0022 24.03 01:50 30.2541 -0.0345 24.03 00:50 30.3845 -0.0228 23.03 23:50 30.425 -0.0637 23.03 22:50 30.4038 -0.0071 23.03 21:50 30.4001 -0.026 23.03 20:50 30.3474 +0.034 23.03 19:50 30.5036 -0.0952 23.03 18:50 30.6921 -0.0451 23.03 17:50 30.6517 -0.0968 23.03 16:50 30.8765 +0.0256 23.03 15:50 30.7849 -0.0151 23.03 14:50 30.8793 +0.0788 23.03 13:50 30.764 +0.0142 23.03 12:50 30.9312 -0.0207 23.03 11:50 30.9153 +0.0221 23.03 10:50 30.8671 +0.0138 23.03 09:50 31.0365 -0.0032 23.03 08:50 31.1505 +0.0464 23.03 07:50 31.0353 -0.0232 23.03 06:50 31.2905 -0.0077 23.03 05:50 31.0097 -0.019 23.03 04:50 30.9035 +0.0168 23.03 03:50 31.1011 -0.0146 23.03 02:50 31.3561 +0.019 23.03 01:50 31.5726 -0.0681 23.03 00:50 31.6613 +0.1309 22.03 23:50 31.3322 -0.0921 22.03 22:50 31.2979 -0.0082 22.03 21:50 31.302 -0.0116 22.03 20:50 31.3111 -0.0633 22.03 19:50 31.4239 +0.0231 22.03 18:50 31.2625 -0.0402 22.03 17:50 31.7753 +0.2156 22.03 16:50 31.2286 +0.1438 22.03 15:50 30.8322 +0.0966 22.03 14:50 30.802 +0.0941 22.03 13:50 30.718 +0.0236 22.03 12:50 30.461 -0.1674 22.03 11:50 30.6041 -0.0238 22.03 10:50 30.5387 +0.0004 22.03 09:50 30.5383 +0.0108 22.03 08:50 30.5205 -0.1317 22.03 07:50 30.6857 -0.0268 22.03 06:50 30.6452 -0.0279 22.03 05:50 30.991 +0.0934 22.03 04:50 30.8043 +0.1158 22.03 03:50 30.777 -0.0141 22.03 02:50 30.705 +0.0268 22.03 01:50 30.7948 +0.0273 22.03 00:50 30.8699 +0.0083 21.03 23:50 30.8056 -0.0056 21.03 22:50 30.8685 -0.0448 21.03 21:50 31.1254 +0.0064 21.03 20:50 30.7583 -0.0154 21.03 19:50 30.6626 +0.0267 21.03 18:50 30.7544 -0.0577 21.03 17:50 30.7763 -0.0721 21.03 16:50 30.9319 -0.0407 21.03 15:50 30.9629 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 25.2807макс: 34.1698за месяц:
27.7309 Дата Курс +/- 27.03.2024 27.6026 -0.0352 26.03.2024 27.6378 -1.801 25.03.2024 29.4388 -0.7795 24.03.2024 30.2183 -0.5127 23.03.2024 30.731 -0.3253 22.03.2024 31.0563 +0.1623 21.03.2024 30.894 -2.0294 20.03.2024 32.9234 +0.251 19.03.2024 32.6724 +2.2023 18.03.2024 30.4701 +0.0986 17.03.2024 30.3715 +1.2687 16.03.2024 29.1028 +0.3361 15.03.2024 28.7667 +1.9396 14.03.2024 26.8271 +0.4305 13.03.2024 26.3966 -0.4898 12.03.2024 26.8864 -0.1261 11.03.2024 27.0125 +0.1005 10.03.2024 26.912 -0.3176 09.03.2024 27.2296 -0.0424 08.03.2024 27.272 +0.5157 07.03.2024 26.7563 +1.4756 06.03.2024 25.2807 -2.1715 05.03.2024 27.4522 -0.3315 04.03.2024 27.7837 -1.4441 03.03.2024 29.2278 +0.2669 02.03.2024 28.9609 -1.6242 01.03.2024 30.5851 -1.6512 29.02.2024 32.2363 -0.9055 28.02.2024 33.1418 -0.4343 27.02.2024 33.5761 -0.5937 26.02.2024 34.1698 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 25.2807макс: 41.1098за квартал:
27.7309 Дата Курс +/- 27.03.2024 27.6026 -0.0352 26.03.2024 27.6378 -1.801 25.03.2024 29.4388 -0.7795 24.03.2024 30.2183 -0.5127 23.03.2024 30.731 -0.3253 22.03.2024 31.0563 +0.1623 21.03.2024 30.894 -2.0294 20.03.2024 32.9234 +0.251 19.03.2024 32.6724 +2.2023 18.03.2024 30.4701 +0.0986 17.03.2024 30.3715 +1.2687 16.03.2024 29.1028 +0.3361 15.03.2024 28.7667 +1.9396 14.03.2024 26.8271 +0.4305 13.03.2024 26.3966 -0.4898 12.03.2024 26.8864 -0.1261 11.03.2024 27.0125 +0.1005 10.03.2024 26.912 -0.3176 09.03.2024 27.2296 -0.0424 08.03.2024 27.272 +0.5157 07.03.2024 26.7563 +1.4756 06.03.2024 25.2807 -2.1715 05.03.2024 27.4522 -0.3315 04.03.2024 27.7837 -1.4441 03.03.2024 29.2278 +0.2669 02.03.2024 28.9609 -1.6242 01.03.2024 30.5851 -1.6512 29.02.2024 32.2363 -0.9055 28.02.2024 33.1418 -0.4343 27.02.2024 33.5761 -0.5937 26.02.2024 34.1698 +0.1873 25.02.2024 33.9825 +0.3366 24.02.2024 33.6459 -0.0595 23.02.2024 33.7054 +1.3128 22.02.2024 32.3926 +0.429 21.02.2024 31.9636 -1.7697 20.02.2024 33.7333 +0.3859 19.02.2024 33.3474 -0.3924 18.02.2024 33.7398 -0.1237 17.02.2024 33.8635 +0.3567 16.02.2024 33.5068 -0.5642 15.02.2024 34.071 -1.0495 14.02.2024 35.1205 -1.1682 13.02.2024 36.2887 -0.194 12.02.2024 36.4827 -0.3232 11.02.2024 36.8059 -0.0647 10.02.2024 36.8706 +0.0093 09.02.2024 36.8613 -0.1262 08.02.2024 36.9875 -0.414 07.02.2024 37.4015 -1.1812 06.02.2024 38.5827 -0.7838 05.02.2024 39.3665 -0.1989 04.02.2024 39.5654 -0.0038 03.02.2024 39.5692 +0.1443 02.02.2024 39.4249 -0.8152 01.02.2024 40.2401 +0.3352 31.01.2024 39.9049 +0.7964 30.01.2024 39.1085 +0.418 29.01.2024 38.6905 +0.1005 28.01.2024 38.59 +0.0713 27.01.2024 38.5187 -1.0373 26.01.2024 39.556 -0.7117 25.01.2024 40.2677 -0.8421 24.01.2024 41.1098 +0.1384 23.01.2024 40.9714 +1.051 22.01.2024 39.9204 +0.8018 21.01.2024 39.1186 -0.3331 20.01.2024 39.4517 +0.0486 19.01.2024 39.4031 +0.8162 18.01.2024 38.5869 +0.3371 17.01.2024 38.2498 -0.0285 16.01.2024 38.2783 +0.2845 15.01.2024 37.9938 +0.9245 14.01.2024 37.0693 -1.3818 13.01.2024 38.4511 -0.4498 11.01.2024 38.9009 -1.7858 10.01.2024 40.6867 -0.0371 09.01.2024 40.7238 +0.091 08.01.2024 40.6328 +1.129 07.01.2024 39.5038 +0.081 06.01.2024 39.4228 +0.3547 05.01.2024 39.0681 +0.7625 04.01.2024 38.3056 +1.2237 03.01.2024 37.0819 +0.9557 02.01.2024 36.1262 -1.1802 01.01.2024 37.3064 +0.0496 31.12.2023 37.2568 +0.0075 30.12.2023 37.2493 +0.1994 29.12.2023 37.0499 -0.0458 28.12.2023 37.0957