Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к JUST

Курс швейцарского франка к JUST

Обновлено: 28.03.2024 14:40:01

=
Калькулятор CHF - JST / Обратный расчет: курс JUST к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно just, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.1041
    макс: 28.544
    за сутки:
      27.7309

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    28.03 14:4027.7309+0.0285
    28.03 14:3027.7024-0.0652
    28.03 14:2027.7676-0.0605
    28.03 14:1027.8281+0.0142
    28.03 14:0327.8139+0.001
    28.03 14:0027.8129+0.1076
    28.03 13:5027.7053-0.0408
    28.03 13:4027.7461+0.0012
    28.03 13:3027.7449+0.046
    28.03 13:2027.6989-0.0127
    28.03 13:1027.7116-0.0011
    28.03 13:0027.7127-0.0203
    28.03 12:5027.733-0.0152
    28.03 12:4027.7482+0.0259
    28.03 12:3027.7223+0.0114
    28.03 12:2027.7109+0.0134
    28.03 12:1027.6975+0.0012
    28.03 12:0327.6963+0.0017
    28.03 12:0027.6946-0.0236
    28.03 11:5027.7182-0.0623
    28.03 11:4027.7805-0.0349
    28.03 11:3027.8154-0.1081
    28.03 11:2027.9235-0.0085
    28.03 11:1027.932+0.0042
    28.03 11:0027.9278-0.0408
    28.03 10:5027.9686-0.0427
    28.03 10:4028.0113-0.0131
    28.03 10:3028.0244-0.0112
    28.03 10:2028.0356-0.0209
    28.03 10:1028.0565+0.0135
    28.03 10:0328.043-0.0147
    28.03 10:0028.0577-0.0208
    28.03 09:5028.0785-0.0234
    28.03 09:4028.1019-0.0164
    28.03 09:3028.1183-0.0328
    28.03 09:2028.1511-0.0526
    28.03 09:1028.2037-0.0029
    28.03 09:0028.2066+0.0443
    28.03 08:5028.1623-0.029
    28.03 08:4028.1913+0.0329
    28.03 08:3028.1584-0.0321
    28.03 08:2028.1905+0.0067
    28.03 08:1028.1838-0.0122
    28.03 08:0328.196-0.0064
    28.03 08:0028.2024+0.0021
    28.03 07:5028.2003-0.0385
    28.03 07:4028.2388+0.0238
    28.03 07:3028.215-0.1153
    28.03 07:2028.3303-0.0406
    28.03 07:1028.3709-0.0616
    28.03 07:0028.4325-0.1115
    28.03 06:5028.544+0.0732
    28.03 06:4028.4708+0.0055
    28.03 06:3028.4653+0.0611
    28.03 06:2028.4042+0.0023
    28.03 06:1028.4019-0.0256
    28.03 06:0328.4275-0.0023
    28.03 06:0028.4298+0.0431
    28.03 05:5028.3867+0.0571
    28.03 05:4028.3296+0.0879
    28.03 05:3028.2417+0.0163
    28.03 05:2028.2254-0.0119
    28.03 05:1028.2373-0.096
    28.03 05:0028.3333+0.0985
    28.03 04:5028.2348-0.0267
    28.03 04:4028.2615+0.0324
    28.03 04:3028.2291+0.0702
    28.03 04:2028.1589+0.0337
    28.03 04:1028.1252+0.0713
    28.03 04:0328.0539+0.002
    28.03 04:0028.0519-0.0233
    28.03 03:5028.0752+0.2394
    28.03 03:4027.8358+0.0993
    28.03 03:3027.7365-0.0812
    28.03 03:2027.8177-0.0063
    28.03 03:1027.824-0.0027
    28.03 03:0027.8267-0.0969
    28.03 02:5027.9236-0.0571
    28.03 02:4027.9807+0.3886
    28.03 02:3027.5921+0.0609
    28.03 02:2027.5312+0.0017
    28.03 02:1027.5295+0.0192
    28.03 02:0327.5103-0.0485
    28.03 02:0027.5588-0.1274
    28.03 01:5027.6862+0.0033
    28.03 01:4027.6829+0.003
    28.03 01:3027.6799-0.0478
    28.03 01:2027.7277-0.043
    28.03 01:1027.7707-0.0115
    28.03 01:0027.7822+0.0157
    28.03 00:5027.7665-0.0249
    28.03 00:4027.7914+0.0845
    28.03 00:3027.7069-0.0192
    28.03 00:2027.7261-0.0235
    28.03 00:1027.7496-0.0112
    28.03 00:0327.7608+0.0043
    28.03 00:0027.7565-0.0023
    27.03 23:5027.7588-0.0345
    27.03 23:4027.7933+0.0135
    27.03 23:3027.7798-0.0246
    27.03 23:2027.8044-0.0587
    27.03 23:1027.8631-0.1476
    27.03 23:0028.0107-0.0512
    27.03 22:5028.0619+0.0299
    27.03 22:4028.032-0.0021
    27.03 22:3028.0341-0.0534
    27.03 22:2028.0875-0.0132
    27.03 22:1028.1007-0.0237
    27.03 22:0328.1244-0.0096
    27.03 22:0028.134+0.1388
    27.03 21:5027.9952-0.0267
    27.03 21:4028.0219-0.0409
    27.03 21:3028.0628+0.0272
    27.03 21:2028.0356+0.0597
    27.03 21:1027.9759+0.0855
    27.03 21:0027.8904+0.0006
    27.03 20:5027.8898+0.0292
    27.03 20:4027.8606-0.0055
    27.03 20:3027.8661+0.0195
    27.03 20:2027.8466-0.0142
    27.03 20:1027.8608+0.0064
    27.03 20:0327.8544-0.0062
    27.03 20:0027.8606-0.0087
    27.03 19:5027.8693-0.018
    27.03 19:4027.8873-0.0003
    27.03 19:3027.8876-0.1075
    27.03 19:2027.9951+0.1568
    27.03 19:1027.8383-0.0583
    27.03 19:0027.8966+0.1057
    27.03 18:5027.7909+0.0042
    27.03 18:4027.7867-0.08
    27.03 18:3027.8667+0.1143
    27.03 18:2027.7524+0.1001
    27.03 18:1027.6523-0.0188
    27.03 18:0327.6711-0.0243
    27.03 18:0027.6954+0.0677
    27.03 17:5027.6277-0.1265
    27.03 17:4027.7542+0.0129
    27.03 17:3027.7413-0.1712
    27.03 17:2027.9125+0.0951
    27.03 17:1027.8174+0.2369
    27.03 17:0027.5805+0.2076
    27.03 16:5027.3729+0.1553
    27.03 16:4027.2176+0.0857
    27.03 16:3027.1319+0.0278
    27.03 16:2027.1041-0.1298
    27.03 16:1027.2339-0.1671
    27.03 16:0327.401-0.0349
    27.03 16:0027.4359-0.0044
    27.03 15:5027.4403+0.0213
    27.03 15:4027.419-0.0216
    27.03 15:3027.4406-0.0093
    27.03 15:2027.4499-0.0099
    27.03 15:1027.4598-0.0323
    27.03 15:0027.4921
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.1004
    макс: 31.7753
    за неделю:
      27.7309

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    28.03 14:4027.7309+0.1076
    28.03 13:5027.7053-0.0203
    28.03 12:5027.733-0.0236
    28.03 11:5027.7182-0.0408
    28.03 10:5027.9686-0.0208
    28.03 09:5028.0785+0.0443
    28.03 08:5028.1623+0.0021
    28.03 07:5028.2003-0.1115
    28.03 06:5028.544+0.0431
    28.03 05:5028.3867+0.0985
    28.03 04:5028.2348-0.0233
    28.03 03:5028.0752-0.0969
    28.03 02:5027.9236-0.1274
    28.03 01:5027.6862+0.0157
    28.03 00:5027.7665-0.0023
    27.03 23:5027.7588-0.0512
    27.03 22:5028.0619+0.1388
    27.03 21:5027.9952+0.0006
    27.03 20:5027.8898-0.0087
    27.03 19:5027.8693+0.1057
    27.03 18:5027.7909+0.0677
    27.03 17:5027.6277+0.2076
    27.03 16:5027.3729-0.0044
    27.03 15:5027.4403-0.0206
    27.03 14:5027.5127-0.0374
    27.03 13:5027.7318-0.0176
    27.03 12:5027.9627+0.0996
    27.03 11:5028.0357+0.1422
    27.03 10:5027.8874-0.0081
    27.03 09:5027.4768+0.0572
    27.03 08:5027.3633+0.0216
    27.03 07:5027.123+0.0075
    27.03 06:5027.1956-0.0073
    27.03 05:5027.1948+0.0449
    27.03 04:5027.1004-0.0604
    27.03 03:5027.2696-0.0405
    27.03 02:5027.3896-0.0107
    27.03 01:5027.4934-0.0097
    27.03 00:5027.5518+0.0285
    26.03 23:5027.5831+0.0585
    26.03 22:5027.6688-0.0006
    26.03 21:5027.5879-0.0746
    26.03 20:5027.6911-0.0683
    26.03 19:5027.9035+0.0247
    26.03 18:5027.6788-0.1395
    26.03 17:5027.7889-0.0329
    26.03 16:5027.5876-0.1918
    26.03 15:5027.4494+0.0018
    26.03 14:5027.5275-0.0287
    26.03 13:5027.4551-0.0244
    26.03 12:5027.4011-0.0264
    26.03 11:5027.4938+0.0822
    26.03 10:5027.6332-0.0052
    26.03 09:5027.8104-0.0188
    26.03 08:5027.8356+0.003
    26.03 07:5027.9208-0.0247
    26.03 06:5027.9881-0.0496
    26.03 05:5028.0354+0.0085
    26.03 04:5028.1478-0.1155
    26.03 03:5028.5534-0.0832
    26.03 02:5028.888-0.0238
    26.03 01:5028.8483+0.0348
    26.03 00:5028.8516-0.0203
    25.03 23:5028.7313+0.0098
    25.03 22:5028.6719-0.0544
    25.03 21:5028.7541-0.0612
    25.03 20:5028.8342-0.1093
    25.03 19:5028.891-0.0946
    25.03 18:5029.2232-0.1122
    25.03 17:5029.5194-0.0887
    25.03 16:5030.0314+0.0341
    25.03 15:5029.9022+0.0151
    25.03 14:5029.9782-0.0138
    25.03 13:5029.8195-0.0281
    25.03 12:5029.8686-0.0009
    25.03 11:5029.9676+0.1388
    25.03 10:5029.9158-0.0049
    25.03 09:5029.847+0.0152
    25.03 08:5029.7558-0.0049
    25.03 07:5029.772-0.0078
    25.03 06:5029.7947-0.0009
    25.03 05:5029.8436+0.0288
    25.03 04:5029.8249-0.0341
    25.03 03:5029.8234+0.0068
    25.03 02:5029.7142-0.0237
    25.03 01:5029.7353-0.0039
    25.03 00:5029.8257+0.0159
    24.03 23:5029.8825+0.0037
    24.03 22:5029.9747-0.0031
    24.03 21:5030.0952-0.0252
    24.03 20:5030.2154+0.041
    24.03 19:5030.1282-0.0232
    24.03 18:5030.1824-0.0092
    24.03 17:5030.2205-0.0167
    24.03 16:5030.3094-0.0106
    24.03 15:5030.3018-0.0599
    24.03 14:5030.4249-0.012
    24.03 13:5030.4517+0.4087
    24.03 12:5030.2712-0.0226
    24.03 11:5030.1784+0.0341
    24.03 10:5030.2008-0.0107
    24.03 09:5030.5041+0.0098
    24.03 08:5030.5086-0.0558
    24.03 07:5030.7121+0.0214
    24.03 06:5030.5364-0.0338
    24.03 05:5030.4074-0.0094
    24.03 04:5030.4175+0.0008
    24.03 03:5030.4276+0.0932
    24.03 02:5030.398+0.0022
    24.03 01:5030.2541-0.0345
    24.03 00:5030.3845-0.0228
    23.03 23:5030.425-0.0637
    23.03 22:5030.4038-0.0071
    23.03 21:5030.4001-0.026
    23.03 20:5030.3474+0.034
    23.03 19:5030.5036-0.0952
    23.03 18:5030.6921-0.0451
    23.03 17:5030.6517-0.0968
    23.03 16:5030.8765+0.0256
    23.03 15:5030.7849-0.0151
    23.03 14:5030.8793+0.0788
    23.03 13:5030.764+0.0142
    23.03 12:5030.9312-0.0207
    23.03 11:5030.9153+0.0221
    23.03 10:5030.8671+0.0138
    23.03 09:5031.0365-0.0032
    23.03 08:5031.1505+0.0464
    23.03 07:5031.0353-0.0232
    23.03 06:5031.2905-0.0077
    23.03 05:5031.0097-0.019
    23.03 04:5030.9035+0.0168
    23.03 03:5031.1011-0.0146
    23.03 02:5031.3561+0.019
    23.03 01:5031.5726-0.0681
    23.03 00:5031.6613+0.1309
    22.03 23:5031.3322-0.0921
    22.03 22:5031.2979-0.0082
    22.03 21:5031.302-0.0116
    22.03 20:5031.3111-0.0633
    22.03 19:5031.4239+0.0231
    22.03 18:5031.2625-0.0402
    22.03 17:5031.7753+0.2156
    22.03 16:5031.2286+0.1438
    22.03 15:5030.8322+0.0966
    22.03 14:5030.802+0.0941
    22.03 13:5030.718+0.0236
    22.03 12:5030.461-0.1674
    22.03 11:5030.6041-0.0238
    22.03 10:5030.5387+0.0004
    22.03 09:5030.5383+0.0108
    22.03 08:5030.5205-0.1317
    22.03 07:5030.6857-0.0268
    22.03 06:5030.6452-0.0279
    22.03 05:5030.991+0.0934
    22.03 04:5030.8043+0.1158
    22.03 03:5030.777-0.0141
    22.03 02:5030.705+0.0268
    22.03 01:5030.7948+0.0273
    22.03 00:5030.8699+0.0083
    21.03 23:5030.8056-0.0056
    21.03 22:5030.8685-0.0448
    21.03 21:5031.1254+0.0064
    21.03 20:5030.7583-0.0154
    21.03 19:5030.6626+0.0267
    21.03 18:5030.7544-0.0577
    21.03 17:5030.7763-0.0721
    21.03 16:5030.9319-0.0407
    21.03 15:5030.9629
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 25.2807
    макс: 34.1698
    за месяц:
      27.7309
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.03.202427.6026-0.0352
    26.03.202427.6378-1.801
    25.03.202429.4388-0.7795
    24.03.202430.2183-0.5127
    23.03.202430.731-0.3253
    22.03.202431.0563+0.1623
    21.03.202430.894-2.0294
    20.03.202432.9234+0.251
    19.03.202432.6724+2.2023
    18.03.202430.4701+0.0986
    17.03.202430.3715+1.2687
    16.03.202429.1028+0.3361
    15.03.202428.7667+1.9396
    14.03.202426.8271+0.4305
    13.03.202426.3966-0.4898
    12.03.202426.8864-0.1261
    11.03.202427.0125+0.1005
    10.03.202426.912-0.3176
    09.03.202427.2296-0.0424
    08.03.202427.272+0.5157
    07.03.202426.7563+1.4756
    06.03.202425.2807-2.1715
    05.03.202427.4522-0.3315
    04.03.202427.7837-1.4441
    03.03.202429.2278+0.2669
    02.03.202428.9609-1.6242
    01.03.202430.5851-1.6512
    29.02.202432.2363-0.9055
    28.02.202433.1418-0.4343
    27.02.202433.5761-0.5937
    26.02.202434.1698
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 25.2807
    макс: 41.1098
    за квартал:
      27.7309
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.03.202427.6026-0.0352
    26.03.202427.6378-1.801
    25.03.202429.4388-0.7795
    24.03.202430.2183-0.5127
    23.03.202430.731-0.3253
    22.03.202431.0563+0.1623
    21.03.202430.894-2.0294
    20.03.202432.9234+0.251
    19.03.202432.6724+2.2023
    18.03.202430.4701+0.0986
    17.03.202430.3715+1.2687
    16.03.202429.1028+0.3361
    15.03.202428.7667+1.9396
    14.03.202426.8271+0.4305
    13.03.202426.3966-0.4898
    12.03.202426.8864-0.1261
    11.03.202427.0125+0.1005
    10.03.202426.912-0.3176
    09.03.202427.2296-0.0424
    08.03.202427.272+0.5157
    07.03.202426.7563+1.4756
    06.03.202425.2807-2.1715
    05.03.202427.4522-0.3315
    04.03.202427.7837-1.4441
    03.03.202429.2278+0.2669
    02.03.202428.9609-1.6242
    01.03.202430.5851-1.6512
    29.02.202432.2363-0.9055
    28.02.202433.1418-0.4343
    27.02.202433.5761-0.5937
    26.02.202434.1698+0.1873
    25.02.202433.9825+0.3366
    24.02.202433.6459-0.0595
    23.02.202433.7054+1.3128
    22.02.202432.3926+0.429
    21.02.202431.9636-1.7697
    20.02.202433.7333+0.3859
    19.02.202433.3474-0.3924
    18.02.202433.7398-0.1237
    17.02.202433.8635+0.3567
    16.02.202433.5068-0.5642
    15.02.202434.071-1.0495
    14.02.202435.1205-1.1682
    13.02.202436.2887-0.194
    12.02.202436.4827-0.3232
    11.02.202436.8059-0.0647
    10.02.202436.8706+0.0093
    09.02.202436.8613-0.1262
    08.02.202436.9875-0.414
    07.02.202437.4015-1.1812
    06.02.202438.5827-0.7838
    05.02.202439.3665-0.1989
    04.02.202439.5654-0.0038
    03.02.202439.5692+0.1443
    02.02.202439.4249-0.8152
    01.02.202440.2401+0.3352
    31.01.202439.9049+0.7964
    30.01.202439.1085+0.418
    29.01.202438.6905+0.1005
    28.01.202438.59+0.0713
    27.01.202438.5187-1.0373
    26.01.202439.556-0.7117
    25.01.202440.2677-0.8421
    24.01.202441.1098+0.1384
    23.01.202440.9714+1.051
    22.01.202439.9204+0.8018
    21.01.202439.1186-0.3331
    20.01.202439.4517+0.0486
    19.01.202439.4031+0.8162
    18.01.202438.5869+0.3371
    17.01.202438.2498-0.0285
    16.01.202438.2783+0.2845
    15.01.202437.9938+0.9245
    14.01.202437.0693-1.3818
    13.01.202438.4511-0.4498
    11.01.202438.9009-1.7858
    10.01.202440.6867-0.0371
    09.01.202440.7238+0.091
    08.01.202440.6328+1.129
    07.01.202439.5038+0.081
    06.01.202439.4228+0.3547
    05.01.202439.0681+0.7625
    04.01.202438.3056+1.2237
    03.01.202437.0819+0.9557
    02.01.202436.1262-1.1802
    01.01.202437.3064+0.0496
    31.12.202337.2568+0.0075
    30.12.202337.2493+0.1994
    29.12.202337.0499-0.0458
    28.12.202337.0957

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот