Курсы криптовалют к Linea

Bitcoin 62952.77
Эфириум 1860.73
Tether USDt 0.99899
BNB 587.47
USDC 0.99985
XRP 1.063
Solana 72.9384
TRON 0.32594
Hyperliquid 52.4468
Dogecoin 0.06961
UNUS SED LEO 9.742
Decimal 0.7339
Zcash 453.84
Monero 355.14
Cardano 0.16823
Chainlink 8.1525
Stellar 0.17204
Canton 0.11735
Dai 0.99947
Bitcoin Cash 208.67

Все криптовалюты » Швейцарский франк » Linea

Курс швейцарского франка (CHF) к Linea (LINEA)

Обновлено: 01.08.2026 00:40:01


	=
Калькулятор CHF - LINEA / Обратный расчет: курс Linea к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно linea, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 544.29

макс: 562.95

за сутки:

547.03

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:40	547.03	-1.23
01.08 00:30	548.26	-2.55
01.08 00:20	550.81	-0.6
01.08 00:10	551.41	-1.05
01.08 00:00	552.46	+3.44
31.07 23:50	549.02	+0.71
31.07 23:40	548.31	+0.57
31.07 23:30	547.74	-1.51
31.07 23:20	549.25	+4.12
31.07 23:10	545.13	+0.67
31.07 23:03	544.46	+0.17
31.07 23:00	544.29	-0.2
31.07 22:50	544.49	-2.86
31.07 22:40	547.35	-1.42
31.07 22:30	548.77	-0.28
31.07 22:20	549.05	-0.73
31.07 22:10	549.78	-1.16
31.07 22:00	550.94	-2.16
31.07 21:50	553.1	+0.33
31.07 21:40	552.77	+0.05
31.07 21:30	552.72	+0.01
31.07 21:20	552.71	-0.01
31.07 21:10	552.72	+0.23
31.07 21:03	552.49	+1.5
31.07 21:00	550.99	-0.85
31.07 20:50	551.84	+0.56
31.07 20:40	551.28	-1.6
31.07 20:30	552.88	-0.54
31.07 20:20	553.42	-0.25
31.07 20:10	553.67	-0.31
31.07 20:00	553.98	+1.62
31.07 19:50	552.36	+0.23
31.07 19:40	552.13	+0.09
31.07 19:30	552.04	-1.35
31.07 19:20	553.39	-1.51
31.07 19:10	554.9	-1.15
31.07 19:03	556.05	-0.38
31.07 19:00	556.43	+0.66
31.07 18:50	555.77	+1.21
31.07 18:40	554.56	-0.09
31.07 18:30	554.65	+1.26
31.07 18:20	553.39	+1.13
31.07 18:10	552.26	-2.13
31.07 18:00	554.39	+0.43
31.07 17:50	553.96	-0.73
31.07 17:40	554.69	-1.56
31.07 17:30	556.25	+0.48
31.07 17:20	555.77	-1.43
31.07 17:10	557.2	+1.84
31.07 17:03	555.36	+0.26
31.07 17:00	555.1	+1.95
31.07 16:50	553.15	+2.09
31.07 16:40	551.06	-0.52
31.07 16:30	551.58	-0.15
31.07 16:20	551.73	+0.18
31.07 16:10	551.55	-0.19
31.07 16:00	551.74	-2.18
31.07 15:50	553.92	+0.2
31.07 15:40	553.72	+0.1
31.07 15:30	553.62	-1.39
31.07 15:28	555.01	-
31.07 15:28	555.01	+0.08
31.07 15:10	554.93	-0.33
31.07 15:04	555.26	+0.04
31.07 15:00	555.22	-0.38
31.07 14:50	555.6	+0.72
31.07 14:40	554.88	+0.17
31.07 14:30	554.71	-0.2
31.07 14:20	554.91	+1.87
31.07 14:10	553.04	-0.88
31.07 14:00	553.92	-3.37
31.07 13:50	557.29	-0.42
31.07 13:40	557.71	-1.84
31.07 13:30	559.55	-0.9
31.07 13:20	560.45	-2.5
31.07 13:10	562.95	+2.96
31.07 13:03	559.99	+0.25
31.07 13:00	559.74	+0.4
31.07 12:50	559.34	-1.21
31.07 12:40	560.55	+0.52
31.07 12:30	560.03	+2.24
31.07 12:20	557.79	-0.52
31.07 12:10	558.31	+2.52
31.07 12:00	555.79	+0.37
31.07 11:50	555.42	+1.04
31.07 11:40	554.38	+0.27
31.07 11:30	554.11	+1.27
31.07 11:20	552.84	+0.59
31.07 11:10	552.25	-2.06
31.07 11:03	554.31	-0.07
31.07 11:00	554.38	+1.15
31.07 10:50	553.23	-1.39
31.07 10:40	554.62	-0.17
31.07 10:30	554.79	+0.33
31.07 10:20	554.46	-0.69
31.07 10:10	555.15	-0.52
31.07 10:00	555.67	-1.75
31.07 09:50	557.42	-0.46
31.07 09:40	557.88	-1.15
31.07 09:30	559.03	-0.18
31.07 09:20	559.21	-0.5
31.07 09:10	559.71	-0.11
31.07 09:03	559.82	-0.93
31.07 09:00	560.75	-0.47
31.07 08:50	561.22	-
31.07 08:40	561.22	+0.05
31.07 08:30	561.17	-0.34
31.07 08:20	561.51	-0.01
31.07 08:10	561.52	-0.64
31.07 08:00	562.16	+1.3
31.07 07:50	560.86	+2.28
31.07 07:40	558.58	+0.07
31.07 07:30	558.51	-0.22
31.07 07:20	558.73	+0.76
31.07 07:10	557.97	-0.17
31.07 07:03	558.14	+1.69
31.07 07:00	556.45	-1.57
31.07 06:50	558.02	+0.13
31.07 06:40	557.89	+0.04
31.07 06:30	557.85	-1.62
31.07 06:20	559.47	+0.28
31.07 06:10	559.19	+0.19
31.07 06:00	559	-0.39
31.07 05:50	559.39	+1.19
31.07 05:40	558.2	-0.15
31.07 05:30	558.35	-0.27
31.07 05:20	558.62	-0.24
31.07 05:10	558.86	+0.72
31.07 05:03	558.14	-0.03
31.07 05:00	558.17	+0.95
31.07 04:50	557.22	+2.37
31.07 04:45	554.85	+1.2
31.07 04:30	553.65	-0.99
31.07 04:20	554.64	+0.02
31.07 04:10	554.62	-0.6
31.07 04:00	555.22	-0.48
31.07 03:50	555.7	-2.03
31.07 03:40	557.73	-1.22
31.07 03:30	558.95	-0.27
31.07 03:20	559.22	+0.21
31.07 03:10	559.01	-0.56
31.07 03:03	559.57	+0.03
31.07 03:00	559.54	+1.45
31.07 02:50	558.09	+2.61
31.07 02:40	555.48	-2.09
31.07 02:30	557.57	-0.03
31.07 02:20	557.6	-0.05
31.07 02:10	557.65	+0.29
31.07 02:00	557.36	+0.14
31.07 01:50	557.22	+0.04
31.07 01:40	557.18	-0.08
31.07 01:30	557.26	+0.75
31.07 01:20	556.51	+0.51
31.07 01:10	556	-0.36
31.07 01:03	556.36	+0.15
31.07 01:00	556.21

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 485.53

макс: 562.95

за неделю:

547.03

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:40	547.03	+3.44
31.07 23:50	549.02	-0.2
31.07 22:50	544.49	-2.16
31.07 21:50	553.1	-0.85
31.07 20:50	551.84	+1.62
31.07 19:50	552.36	+0.66
31.07 18:50	555.77	+0.43
31.07 17:50	553.96	+1.95
31.07 16:50	553.15	-2.18
31.07 15:50	553.92	-0.38
31.07 14:50	555.6	-3.37
31.07 13:50	557.29	+0.4
31.07 12:50	559.34	+0.37
31.07 11:50	555.42	+1.15
31.07 10:50	553.23	-1.75
31.07 09:50	557.42	-0.47
31.07 08:50	561.22	+1.3
31.07 07:50	560.86	-1.57
31.07 06:50	558.02	-0.39
31.07 05:50	559.39	+0.95
31.07 04:50	557.22	-0.48
31.07 03:50	555.7	+1.45
31.07 02:50	558.09	+0.14
31.07 01:50	557.22	+0.06
31.07 00:50	556.15	-0.06
30.07 23:50	556.91	-0.58
30.07 22:50	557.01	+0.35
30.07 21:50	557.1	-0.49
30.07 20:50	556.07	+1.26
30.07 19:50	553.68	-0.35
30.07 18:50	553.64	+3.57
30.07 17:50	548.39	-1.67
30.07 16:50	551.19	-0.02
30.07 15:50	551.74	-1.41
30.07 14:50	550.26	+2.32
30.07 13:50	549	-0.19
30.07 12:50	545.95	+0.55
30.07 11:50	547.71	+0.31
30.07 10:50	548.16	+1.83
30.07 08:40	547.84	+2.11
30.07 07:50	551.02	-0.36
30.07 06:50	550.2	-0.42
30.07 05:50	549.73	-0.41
30.07 04:50	553.23	-0.52
30.07 03:50	559.87	-0.94
30.07 02:50	561.38	+0.06
30.07 01:50	559.44	+0.18
30.07 00:50	561.55	+6.17
29.07 23:50	558.74	+3.29
29.07 22:50	553.58	+1.36
29.07 21:50	542.6	-0.93
29.07 20:50	545.52	-0.42
29.07 19:50	548.29	+1.2
29.07 18:50	543.93	-1.78
29.07 17:50	541.93	+3.01
29.07 16:50	536.01	+0.51
29.07 15:50	538.54	-0.27
29.07 14:50	536.39	-0.11
29.07 13:50	536.34	+0.61
29.07 12:50	535.95	+0.69
29.07 11:50	533.29	+0.43
29.07 10:50	535.91	-1.2
29.07 09:50	541.17	-0.31
29.07 08:50	545.34	+0.26
29.07 07:50	546.7	+3.61
29.07 06:50	538.44	+2.93
29.07 05:50	525.77	+1.33
29.07 04:50	521.73	+1.05
29.07 03:50	517.72	-0.68
29.07 02:50	519.14	+1.82
29.07 01:50	518.48	-2.8
29.07 00:50	516.25	+0.48
28.07 23:50	517.22	+0.61
28.07 22:50	514.61	-0.05
28.07 21:50	516.52	-0.18
28.07 20:50	517.12	-1.24
28.07 19:50	517.03	-0.75
28.07 18:50	510.97	-1.27
28.07 17:50	520.3	-0.18
28.07 16:50	523.2	-1.25
28.07 15:50	513.14	+0.62
28.07 14:50	515.43	-0.79
28.07 13:50	517.11	-1.27
28.07 12:50	516.73	-0.93
28.07 11:50	521.93	+0.46
28.07 10:50	521.15	+0.33
28.07 09:50	517.21	+0.16
28.07 08:50	524.63	-0.17
28.07 07:50	524.64	+0.44
28.07 06:50	517.43	-3.3
28.07 05:50	518.56	+0.8
28.07 04:50	517.56	+0.05
28.07 03:50	503.67	+0.88
28.07 02:50	501.02	+0.62
28.07 01:50	493.65	-0.73
28.07 00:50	486.38	-1.09
27.07 23:50	488.74	-1.79
27.07 22:50	485.53	-2.87
27.07 21:50	489.47	+2.35
27.07 20:50	489.82	-2.85
27.07 19:50	505.71	-0.65
27.07 18:50	509.79	-3.2
27.07 17:50	510.65	-0.95
27.07 16:50	501.4	-0.62
27.07 15:50	504.63	+0.23
27.07 14:50	503.87	+0.57
27.07 13:50	501.71	+0.11
27.07 12:50	503.5	+0.16
27.07 11:50	500.75	-1.03
27.07 10:50	499.16	+0.49
27.07 09:50	500.22	+0.23
27.07 08:50	499.96	-0.19
27.07 07:50	500.9	+0.74
27.07 06:50	500.99	+0.44
27.07 05:50	500.27	-0.19
27.07 04:50	499.82	+2.31
27.07 03:50	496.96	+0.07
27.07 02:50	496.5	+0.19
27.07 01:50	496.13	+0.17
27.07 00:50	499.35	-0.08
26.07 23:50	500.02	+1.65
26.07 22:50	496.04	-1.59
26.07 21:50	494.58	-0.22
26.07 20:50	496.06	+0.23
26.07 19:50	494.99	-0.07
26.07 18:50	495.31	-0.94
26.07 17:50	499.8	+0.15
26.07 16:50	499.32	+0.45
26.07 15:50	499.15	-0.33
26.07 14:50	497.42	+1.22
26.07 13:50	499.16	+0.14
26.07 12:50	501.52	+0.4
26.07 11:50	500	-0.08
26.07 10:50	501.85	-0.82
26.07 09:50	502.71	+0.64
26.07 08:50	500.78	-0.18
26.07 07:50	503.67	-0.5
26.07 06:50	506.45	-0.24
26.07 05:50	507.94	-0.95
26.07 04:50	508.64	-1.66
26.07 03:50	507.73	+0.45
26.07 02:50	507.66	-0.15
26.07 01:50	507.42	-0.89
26.07 00:50	505.09	+0.08
25.07 23:50	507.15	-0.2
25.07 22:50	506.21	-0.38
25.07 21:50	504.7	+0.94
25.07 20:50	502.94	-0.37
25.07 19:50	504.13	-0.52
25.07 18:50	503.68	+0.43
25.07 17:50	502.49	+3.05
25.07 16:50	500.91	+0.82
25.07 15:50	506.94	-0.06
25.07 14:50	508.97	-0.84
25.07 13:50	509.76	-0.52
25.07 12:50	512.24	+1.4
25.07 11:50	512.15	+0.83
25.07 10:50	511.28	+0.81
25.07 09:50	513.2	+0.39
25.07 08:50	512.31	+0.38
25.07 07:50	509.07	-0.82
25.07 06:50	509.48	+0.37
25.07 05:50	511.03	+1.13
25.07 04:50	510.97	-0.77
25.07 03:50	511.31	+0.17
25.07 02:50	511.06	+0.17
25.07 01:50	510.57	+0.68
25.07 00:50	508.73

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 485.53

макс: 562.95

за месяц:

547.03

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	555.43	+13.67
29.07.2026	541.76	+23.7
28.07.2026	518.06	+20.31
27.07.2026	497.75	-1.93
26.07.2026	499.68	-8.42
25.07.2026	508.1	+5.54
24.07.2026	502.56	+1.66
23.07.2026	500.9	+0.45
22.07.2026	500.45	+6.45
21.07.2026	494	-13
20.07.2026	507	-7.36
19.07.2026	514.36	+5.83
18.07.2026	508.53	+3.44
17.07.2026	505.09	+2.13
16.07.2026	502.96	+6.53
15.07.2026	496.43	-2.68
14.07.2026	499.11	-11.78
13.07.2026	510.89	-7.04
12.07.2026	517.93	+12.95
11.07.2026	504.98	+5.72
10.07.2026	499.26	-14.17
09.07.2026	513.43	-7.9
08.07.2026	521.33	+17.02
07.07.2026	504.31	+1.08
06.07.2026	503.23	-2.04
05.07.2026	505.27	+6.11
04.07.2026	499.16	-6.43
03.07.2026	505.59	-11.35
02.07.2026	516.94	-16.52
01.07.2026	533.46	-5.23
30.06.2026	538.69

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 310.55

макс: 562.95

за квартал:

547.03

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	555.43	+13.67
29.07.2026	541.76	+23.7
28.07.2026	518.06	+20.31
27.07.2026	497.75	-1.93
26.07.2026	499.68	-8.42
25.07.2026	508.1	+5.54
24.07.2026	502.56	+1.66
23.07.2026	500.9	+0.45
22.07.2026	500.45	+6.45
21.07.2026	494	-13
20.07.2026	507	-7.36
19.07.2026	514.36	+5.83
18.07.2026	508.53	+3.44
17.07.2026	505.09	+2.13
16.07.2026	502.96	+6.53
15.07.2026	496.43	-2.68
14.07.2026	499.11	-11.78
13.07.2026	510.89	-7.04
12.07.2026	517.93	+12.95
11.07.2026	504.98	+5.72
10.07.2026	499.26	-14.17
09.07.2026	513.43	-7.9
08.07.2026	521.33	+17.02
07.07.2026	504.31	+1.08
06.07.2026	503.23	-2.04
05.07.2026	505.27	+6.11
04.07.2026	499.16	-6.43
03.07.2026	505.59	-11.35
02.07.2026	516.94	-16.52
01.07.2026	533.46	-5.23
30.06.2026	538.69	+3.28
29.06.2026	535.41	-5.83
28.06.2026	541.24	+7.11
27.06.2026	534.13	-3.22
26.06.2026	537.35	-4.69
25.06.2026	542.04	+20.51
24.06.2026	521.53	+8.29
23.06.2026	513.24	+19.92
22.06.2026	493.32	+5.67
21.06.2026	487.65	-7.34
20.06.2026	494.99	-11.42
19.06.2026	506.41	+12.82
18.06.2026	493.59	+9.99
17.06.2026	483.6	-2.2
16.06.2026	485.8	+9.63
15.06.2026	476.17	-24.84
14.06.2026	501.01	+8.49
13.06.2026	492.52	-27.39
12.06.2026	519.91	-4.4
11.06.2026	524.31	-2.59
10.06.2026	526.9	+14.32
09.06.2026	512.58	+16.21
08.06.2026	496.37	-6.05
07.06.2026	502.42	-14.91
06.06.2026	517.33	+24.56
05.06.2026	492.77	+46.66
04.06.2026	446.11	+20.73
03.06.2026	425.38	+7.22
02.06.2026	418.16	+10.88
01.06.2026	407.28	-9.74
31.05.2026	417.02	-7.28
30.05.2026	424.3	-8.11
29.05.2026	432.41	+1.22
28.05.2026	431.19	+22.56
27.05.2026	408.63	+5.4
26.05.2026	403.23	+1.25
25.05.2026	401.98	-5.12
24.05.2026	407.1	+9.25
23.05.2026	397.85	+25.93
22.05.2026	371.92	+2.58
21.05.2026	369.34	-6.32
20.05.2026	375.66	+0.85
19.05.2026	374.81	-1.06
18.05.2026	375.87	+12.5
17.05.2026	363.37	+3.74
16.05.2026	359.63	+17.07
15.05.2026	342.56	+7.5
14.05.2026	335.06	+10.04
13.05.2026	325.02	-4.13
12.05.2026	329.15	+6.16
11.05.2026	322.99	+6.36
10.05.2026	316.63	+6.08
09.05.2026	310.55	-6.36
08.05.2026	316.91	-16.93
07.05.2026	333.84	-12.42
06.05.2026	346.26	-10.55
05.05.2026	356.81	-1.19
04.05.2026	358	-2.74
03.05.2026	360.74	+4.21
02.05.2026	356.53

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот