Курсы криптовалют к Linea

Bitcoin 84452.97
Эфириум 2681.63
Tether USDt 0.99965
BNB 779.69
XRP 1.5326
USDC 0.99984
Solana 117.04
TRON 0.34055
Zcash 1559.16
Hyperliquid 93.6226
Dogecoin 0.09627
Monero 549.41
Chainlink 13.1746
Cardano 0.24678
UNUS SED LEO 8.891
Stellar 0.21279
Bitcoin Cash 336.39
NEAR Protocol 4.6217
Uniswap 9.2219
Лайткоин 71.1134

Все криптовалюты » Швейцарский франк » Linea

Курс швейцарского франка (CHF) к Linea (LINEA)

Обновлено: 24.09.2026 21:40:01


	=
Калькулятор CHF - LINEA / Обратный расчет: курс Linea к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно linea, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 418.15

макс: 447.39

за сутки:

420.84

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 21:40	420.84	+1.09
24.09 21:30	419.75	+0.07
24.09 21:20	419.68	+0.11
24.09 21:10	419.57	+1.42
24.09 21:03	418.15	-0.32
24.09 21:00	418.47	-2.26
24.09 20:50	420.73	+0.07
24.09 20:40	420.66	-0.56
24.09 20:30	421.22	+0.32
24.09 20:20	420.9	-1.73
24.09 20:10	422.63	-0.69
24.09 20:00	423.32	+2.3
24.09 19:50	421.02	-0.71
24.09 19:40	421.73	-0.96
24.09 19:30	422.69	-0.04
24.09 19:20	422.73	-2.27
24.09 19:10	425	+0.62
24.09 19:03	424.38	+0.35
24.09 19:00	424.03	+0.2
24.09 18:50	423.83	-0.91
24.09 18:40	424.74	-1.21
24.09 18:30	425.95	-1.58
24.09 18:20	427.53	-0.68
24.09 18:10	428.21	-3.5
24.09 18:00	431.71	+3.49
24.09 17:50	428.22	+1.03
24.09 17:40	427.19	-0.9
24.09 17:30	428.09	-4.15
24.09 17:20	432.24	-1.19
24.09 17:10	433.43	-0.27
24.09 17:03	433.7	-0.11
24.09 17:00	433.81	-0.97
24.09 16:50	434.78	+2.17
24.09 16:40	432.61	-2.06
24.09 16:30	434.67	-0.41
24.09 16:20	435.08	-2.85
24.09 16:10	437.93	-1.8
24.09 16:00	439.73	-3.1
24.09 15:50	442.83	-0.16
24.09 15:40	442.99	+2.2
24.09 15:30	440.79	-0.54
24.09 15:20	441.33	-2.1
24.09 15:10	443.43	-0.56
24.09 15:03	443.99	-0.17
24.09 15:00	444.16	+0.24
24.09 14:50	443.92	+0.5
24.09 14:40	443.42	+0.78
24.09 14:30	442.64	-0.01
24.09 14:20	442.65	-0.91
24.09 14:10	443.56	-0.75
24.09 14:00	444.31	-0.4
24.09 13:50	444.71	-1.97
24.09 13:40	446.68	+0.07
24.09 13:30	446.61	-0.78
24.09 13:20	447.39	+2.64
24.09 13:10	444.75	+0.94
24.09 13:03	443.81	+0.01
24.09 13:00	443.8	-0.26
24.09 12:50	444.06	-0.4
24.09 12:40	444.46	+1.99
24.09 12:30	442.47	+0.23
24.09 12:20	442.24	+3.13
24.09 12:10	439.11	+1.11
24.09 12:00	438	+0.6
24.09 11:50	437.4	+0.99
24.09 11:40	436.41	+1.5
24.09 11:30	434.91	+2.92
24.09 11:20	431.99	+0.33
24.09 11:10	431.66	-0.24
24.09 11:03	431.9	+0.37
24.09 11:00	431.53	-2.34
24.09 10:50	433.87	-0.02
24.09 10:40	433.89	-0.8
24.09 10:30	434.69	-0.49
24.09 10:20	435.18	-0.69
24.09 10:10	435.87	+1.74
24.09 10:00	434.13	-0.65
24.09 09:50	434.78	+0.51
24.09 09:40	434.27	-0.25
24.09 09:30	434.52	+0.14
24.09 09:20	434.38	-0.38
24.09 09:10	434.76	-0.59
24.09 09:03	435.35	+0.74
24.09 09:00	434.61	-0.58
24.09 08:50	435.19	+0.1
24.09 08:40	435.09	-
24.09 08:30	435.09	+0.53
24.09 08:20	434.56	+1.86
24.09 08:10	432.7	-2.29
24.09 08:00	434.99	-1.2
24.09 07:50	436.19	-0.32
24.09 07:40	436.51	-1.44
24.09 07:30	437.95	-1.54
24.09 07:20	439.49	-0.22
24.09 07:10	439.71	+0.04
24.09 07:03	439.67	+0.32
24.09 07:00	439.35	+1.64
24.09 06:50	437.71	+0.45
24.09 06:40	437.26	-1.07
24.09 06:30	438.33	+1.8
24.09 06:20	436.53	+0.3
24.09 06:10	436.23	-1.15
24.09 06:00	437.38	+1.17
24.09 05:50	436.21	-1.68
24.09 05:40	437.89	-0.72
24.09 05:30	438.61	-2.49
24.09 05:20	441.1	-1.95
24.09 05:10	443.05	+1.31
24.09 05:03	441.74	+0.27
24.09 05:00	441.47	+0.46
24.09 04:50	441.01	+1.17
24.09 04:40	439.84	-1.3
24.09 04:30	441.14	+2.01
24.09 04:20	439.13	+1.6
24.09 04:10	437.53	-0.02
24.09 04:00	437.55	-0.61
24.09 03:50	438.16	+0.42
24.09 03:40	437.74	-0.36
24.09 03:30	438.1	-0.32
24.09 03:20	438.42	+1.93
24.09 03:10	436.49	-1.62
24.09 03:03	438.11	+0.52
24.09 03:00	437.59	-1.92
24.09 02:50	439.51	+0.24
24.09 02:40	439.27	+1.8
24.09 02:30	437.47	+1.11
24.09 02:20	436.36	-0.53
24.09 02:10	436.89	-0.31
24.09 02:00	437.2	-0.81
24.09 01:50	438.01	-1.07
24.09 01:40	439.08	+1.39
24.09 01:30	437.69	+1.07
24.09 01:20	436.62	-2.2
24.09 01:10	438.82	+0.23
24.09 01:03	438.59	+0.11
24.09 01:00	438.48	+1.19
24.09 00:50	437.29	-2.17
24.09 00:40	439.46	-0.8
24.09 00:30	440.26	-0.73
24.09 00:20	440.99	-1.35
24.09 00:10	442.34	+0.06
24.09 00:00	442.28	+0.18
23.09 23:50	442.1	-0.42
23.09 23:40	442.52	-0.3
23.09 23:30	442.82	+1.02
23.09 23:20	441.8	-1.02
23.09 23:10	442.82	+0.94
23.09 23:03	441.88	-0.11
23.09 23:00	441.99	+0.5
23.09 22:50	441.49	+1
23.09 22:40	440.49	-1.85
23.09 22:30	442.34	-1.89
23.09 22:20	444.23	-0.43
23.09 22:10	444.66	+2.94
23.09 22:00	441.72

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 413.96

макс: 483.78

за неделю:

420.84

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 21:40	420.84	-2.26
24.09 20:50	420.73	+2.3
24.09 19:50	421.02	+0.2
24.09 18:50	423.83	+3.49
24.09 17:50	428.22	-0.97
24.09 16:50	434.78	-3.1
24.09 15:50	442.83	+0.24
24.09 14:50	443.92	-0.4
24.09 13:50	444.71	-0.26
24.09 12:50	444.06	+0.6
24.09 11:50	437.4	-2.34
24.09 10:50	433.87	-0.65
24.09 09:50	434.78	-0.58
24.09 08:50	435.19	-1.2
24.09 07:50	436.19	+1.64
24.09 06:50	437.71	+1.17
24.09 05:50	436.21	+0.46
24.09 04:50	441.01	-0.61
24.09 03:50	438.16	-1.92
24.09 02:50	439.51	-0.81
24.09 01:50	438.01	+1.19
24.09 00:50	437.29	+0.18
23.09 23:50	442.1	+0.5
23.09 22:50	441.49	+0.52
23.09 21:50	441.2	+1.15
23.09 20:50	434.07	+0.47
23.09 19:50	433.31	-2.83
23.09 18:50	437.52	-4.06
23.09 17:50	431.59	-0.34
23.09 16:50	422	+0.77
23.09 15:50	417.53	-1.92
23.09 14:50	419.64	+1.17
23.09 13:50	413.96	-1.71
23.09 12:50	414.41	+1.86
23.09 11:50	418.98	-1.18
23.09 10:50	424.2	+0.79
23.09 09:50	417.37	+2.9
23.09 08:50	416.64	+0.24
23.09 07:50	414.6	+0.21
23.09 06:50	414.66	+0.09
23.09 05:50	420.05	+1.93
23.09 04:50	420.24	+0.12
23.09 03:50	414.6	-0.71
23.09 02:50	420.69	-0.12
23.09 01:50	423.51	-0.28
23.09 00:50	427.47	-0.05
22.09 23:50	426.92	+0.89
22.09 22:50	426.72	+1.07
22.09 21:50	426.77	-1.46
22.09 20:50	427.63	-1.75
22.09 19:50	431.58	-0.37
22.09 18:50	432.45	-1.26
22.09 17:50	437.28	-1.32
22.09 16:50	432.32	-1.69
22.09 15:50	435.6	-0.12
22.09 14:50	437.62	+0.24
22.09 13:50	436.9	+0.34
22.09 12:50	433.12	+1.96
22.09 11:50	428.17	-0.79
22.09 10:50	431.11	+0.32
22.09 09:50	431.88	-1.97
22.09 08:50	432.49	+1.69
22.09 07:50	428.99	-0.09
22.09 06:50	425.11	+3.2
22.09 05:50	423.68	-0.56
22.09 04:50	427.32	+1.72
22.09 03:50	424.53	-0.61
22.09 02:50	426.84	-0.28
22.09 01:50	427.93	+1.32
22.09 00:50	430.25	-0.1
21.09 23:50	429.19	-0.14
21.09 22:50	430.78	-1.76
21.09 21:50	433.59	+3.28
21.09 20:50	436.43	-0.47
21.09 19:50	433.1	-0.08
21.09 18:50	428.48	-2.19
21.09 17:50	429.93	-0.53
21.09 16:50	427.23	+1.08
21.09 15:50	425.2	+0.83
21.09 14:50	425.4	+0.07
21.09 13:50	428.91	+3.71
21.09 12:50	426.83	-0.8
21.09 11:50	431.7	-1.27
21.09 10:50	435.73	-1.61
21.09 09:50	435.78	-0.95
21.09 08:50	437.83	+0.41
21.09 07:50	435.4	-3.02
21.09 06:50	438.19	-1.13
21.09 05:50	443.06	+4.58
21.09 04:50	440.44	-0.21
21.09 03:50	437.56	+0.4
21.09 02:50	440.83	+0.29
21.09 01:50	439.56	-0.02
21.09 00:50	439.41	+0.6
20.09 23:50	440.29	-0.53
20.09 22:50	441.85	+0.98
20.09 21:50	443.27	+1.4
20.09 20:50	441.36	+0.23
20.09 19:50	439.81	-0.96
20.09 18:50	448.18	-1.5
20.09 17:50	452.62	-0.12
20.09 16:50	454.92	-0.31
20.09 15:50	452.27	-1.36
20.09 14:50	451.44	-0.94
20.09 13:50	453.04	+0.8
20.09 12:50	447.25	+0.49
20.09 11:50	448.19	+0.13
20.09 10:50	447.07	+0.57
20.09 09:50	443.57	+0.05
20.09 08:50	440.64	-0.31
20.09 07:50	441.64	-1.77
20.09 06:50	442.08	+4.22
20.09 05:50	440.13	-1.04
20.09 04:50	437.1	+0.03
20.09 03:50	431.31	-1.19
20.09 02:50	432.96	-1.22
20.09 01:50	436.01	-0.81
20.09 00:50	438.62	+0.89
19.09 23:50	435.28	+0.21
19.09 22:50	434.58	+0.81
19.09 21:50	434.6	-0.25
19.09 20:50	432.44	+0.29
19.09 19:50	430.99	-0.39
19.09 18:50	432.8	+2.53
19.09 17:50	427.55	-1.72
19.09 16:50	438.85	-0.02
19.09 15:50	440.44	+0.08
19.09 14:50	440.18	+1.72
19.09 13:50	438.82	+0.18
19.09 12:50	438.61	-0.61
19.09 11:50	441.99	-0.22
19.09 10:50	445	-0.43
19.09 09:50	444.25	+0.27
19.09 08:50	448.14	-1.7
19.09 07:50	447.43	-1.13
19.09 06:50	444.23	-1.03
19.09 05:50	443.39	+0.2
19.09 04:50	443.88	+3.8
19.09 03:50	436.74	+0.06
19.09 02:50	437.59	+0.72
19.09 01:50	439.31	-1.39
19.09 00:50	442.41	+0.5
18.09 23:50	442.54	+0.26
18.09 22:50	443.61	-1.82
18.09 21:50	448.95	+1.89
18.09 20:50	446.88	+0.51
18.09 19:50	446.3	-1.95
18.09 18:50	442.76	-1.31
18.09 17:50	450.83	+1.93
18.09 16:50	453.71	+0.43
18.09 15:50	459.46	-0.47
18.09 14:50	460.23	+3.95
18.09 13:50	455.78	-0.05
18.09 12:50	454.78	-0.31
18.09 11:50	458.35	+1.81
18.09 10:50	463.33	+0.3
18.09 09:50	464.52	-0.3
18.09 08:50	465.84	-1.59
18.09 07:50	467.61	-0.01
18.09 06:50	465.46	-0.42
18.09 05:50	472.77	-3.34
18.09 04:50	478.43	-0.71
18.09 03:50	481.09	+0.15
18.09 02:50	480.47	-1.46
18.09 01:50	483.78	+0.66
18.09 00:50	481.45	-0.29
17.09 23:50	480.95	+0.46
17.09 22:50	481.16	-0.5
17.09 21:50	479.74

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 413.96

макс: 504.06

за месяц:

420.84

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	425.32	-4.51
22.09.2026	429.83	-3.36
21.09.2026	433.19	-10.51
20.09.2026	443.7	+5.06
19.09.2026	438.64	-17.73
18.09.2026	456.37	-24.15
17.09.2026	480.52	-18.85
16.09.2026	499.37	+17.16
15.09.2026	482.21	+13.85
14.09.2026	468.36	+8.11
13.09.2026	460.25	-2.9
12.09.2026	463.15	-21.26
11.09.2026	484.41	+5
10.09.2026	479.41	+15.34
09.09.2026	464.07	+7.39
08.09.2026	456.68	+6.87
07.09.2026	449.81	+1.19
06.09.2026	448.62	-24.99
05.09.2026	473.61	-13.58
04.09.2026	487.19	+2.64
03.09.2026	484.55	-6.68
02.09.2026	491.23	+1.42
01.09.2026	489.81	-6.81
31.08.2026	496.62	+3.66
30.08.2026	492.96	-9.37
29.08.2026	502.33	-1.73
28.08.2026	504.06	+10.34
27.08.2026	493.72	-3.87
26.08.2026	497.59

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 413.96

макс: 588.41

за квартал:

420.84

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	425.32	-4.51
22.09.2026	429.83	-3.36
21.09.2026	433.19	-10.51
20.09.2026	443.7	+5.06
19.09.2026	438.64	-17.73
18.09.2026	456.37	-24.15
17.09.2026	480.52	-18.85
16.09.2026	499.37	+17.16
15.09.2026	482.21	+13.85
14.09.2026	468.36	+8.11
13.09.2026	460.25	-2.9
12.09.2026	463.15	-21.26
11.09.2026	484.41	+5
10.09.2026	479.41	+15.34
09.09.2026	464.07	+7.39
08.09.2026	456.68	+6.87
07.09.2026	449.81	+1.19
06.09.2026	448.62	-24.99
05.09.2026	473.61	-13.58
04.09.2026	487.19	+2.64
03.09.2026	484.55	-6.68
02.09.2026	491.23	+1.42
01.09.2026	489.81	-6.81
31.08.2026	496.62	+3.66
30.08.2026	492.96	-9.37
29.08.2026	502.33	-1.73
28.08.2026	504.06	+10.34
27.08.2026	493.72	-3.87
26.08.2026	497.59	-10.53
23.08.2026	508.12	+12.93
22.08.2026	495.19	-14.02
21.08.2026	509.21	-43.92
20.08.2026	553.13	-35.28
19.08.2026	588.41	+1.34
18.08.2026	587.07	+9.02
17.08.2026	578.05	+7.17
16.08.2026	570.88	-2.55
15.08.2026	573.43	-8.71
14.08.2026	582.14	+7.52
13.08.2026	574.62	+6.47
12.08.2026	568.15	+7.15
11.08.2026	561	+12.7
10.08.2026	548.3	-0.46
09.08.2026	548.76	-11.25
08.08.2026	560.01	+2.65
07.08.2026	557.36	+10.28
06.08.2026	547.08	+2.61
05.08.2026	544.47	-0.37
04.08.2026	544.84	-12.18
03.08.2026	557.02	+1.32
02.08.2026	555.7	+0.5
01.08.2026	555.2	+1.95
31.07.2026	553.25	-2.18
30.07.2026	555.43	+13.67
29.07.2026	541.76	+23.7
28.07.2026	518.06	+20.31
27.07.2026	497.75	-1.93
26.07.2026	499.68	-8.42
25.07.2026	508.1	+5.54
24.07.2026	502.56	+1.66
23.07.2026	500.9	+0.45
22.07.2026	500.45	+6.45
21.07.2026	494	-13
20.07.2026	507	-7.36
19.07.2026	514.36	+5.83
18.07.2026	508.53	+3.44
17.07.2026	505.09	+2.13
16.07.2026	502.96	+6.53
15.07.2026	496.43	-2.68
14.07.2026	499.11	-11.78
13.07.2026	510.89	-7.04
12.07.2026	517.93	+12.95
11.07.2026	504.98	+5.72
10.07.2026	499.26	-14.17
09.07.2026	513.43	-7.9
08.07.2026	521.33	+17.02
07.07.2026	504.31	+1.08
06.07.2026	503.23	-2.04
05.07.2026	505.27	+6.11
04.07.2026	499.16	-6.43
03.07.2026	505.59	-11.35
02.07.2026	516.94	-16.52
01.07.2026	533.46	-5.23
30.06.2026	538.69	+3.28
29.06.2026	535.41	-5.83
28.06.2026	541.24	+7.11
27.06.2026	534.13	-3.22
26.06.2026	537.35

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот