Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Phala Network

    Все криптовалюты » Швейцарский франк » Phala Network »

    Курс швейцарского франка к Phala Network

    Обновлено: 26.04.2024 06:10:01

    =
    Калькулятор CHF - PHA / Обратный расчет: курс Phala Network к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно phala network, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1635
      макс: 5.5118
      за сутки:
      5.4351  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      26.04 06:105.4351+0.0143
      26.04 06:035.4208-0.0054
      26.04 06:005.4262-0.0174
      26.04 05:505.4436+0.0072
      26.04 05:405.4364+0.0137
      26.04 05:305.4227+0.0086
      26.04 05:205.4141-0.0287
      26.04 05:105.4428+0.0068
      26.04 05:005.436-0.0032
      26.04 04:505.4392-0.0608
      26.04 04:405.5+0.0023
      26.04 04:305.4977+0.0169
      26.04 04:205.4808+0.0168
      26.04 04:105.464+0.102
      26.04 04:035.362-0.0001
      26.04 04:005.3621-0.0051
      26.04 03:505.3672+0.0135
      26.04 03:405.3537-0.0073
      26.04 03:305.361+0.0035
      26.04 03:205.3575+0.0082
      26.04 03:105.3493-0.009
      26.04 03:005.3583+0.002
      26.04 02:505.3563+0.0007
      26.04 02:405.3556+0.0014
      26.04 02:305.3542-0.0003
      26.04 02:205.3545+0.0086
      26.04 02:105.3459-0.0014
      26.04 02:035.3473-0.0016
      26.04 02:005.3489+0.0068
      26.04 01:505.3421-0.0013
      26.04 01:405.3434+0.0121
      26.04 01:305.3313+0.002
      26.04 01:205.3293+0.006
      26.04 01:105.3233+0.0125
      26.04 01:005.3108+0.0131
      26.04 00:505.2977+0.001
      26.04 00:405.2967-0.0044
      26.04 00:305.3011-0.0047
      26.04 00:205.3058-0.0102
      26.04 00:105.316-0.0018
      26.04 00:035.3178-0.0079
      26.04 00:005.3257-0.0027
      25.04 23:505.3284-0.0006
      25.04 23:405.329-0.0084
      25.04 23:305.3374-0.0071
      25.04 23:205.3445+0.0237
      25.04 23:105.3208-0.0181
      25.04 23:005.3389-0.0072
      25.04 22:505.3461-0.0089
      25.04 22:405.355+0.0157
      25.04 22:305.3393+0.0055
      25.04 22:205.3338+0.0046
      25.04 22:105.3292-0.0047
      25.04 22:035.3339-0.0002
      25.04 22:005.3341-0.0041
      25.04 21:505.3382-0.0113
      25.04 21:405.3495+0.027
      25.04 21:305.3225-0.0075
      25.04 21:205.33-0.0192
      25.04 21:105.3492-0.0033
      25.04 21:005.3525-0.0062
      25.04 20:505.3587+0.0051
      25.04 20:405.3536+0.0002
      25.04 20:305.3534+0.0238
      25.04 20:205.3296+0.0062
      25.04 20:105.3234-0.0146
      25.04 20:035.338+0.0017
      25.04 20:005.3363-0.0124
      25.04 19:505.3487-0.0078
      25.04 19:405.3565+0.0025
      25.04 19:305.354-0.0239
      25.04 19:205.3779+0.0267
      25.04 19:105.3512-0.015
      25.04 19:005.3662-0.0072
      25.04 18:505.3734-0.0192
      25.04 18:405.3926-0.0418
      25.04 18:305.4344-0.0125
      25.04 18:205.4469-0.0411
      25.04 18:105.488+0.0195
      25.04 18:035.4685-0.0085
      25.04 18:005.477+0.0224
      25.04 17:505.4546+0.0133
      25.04 17:405.4413+0.0342
      25.04 17:305.4071-0.0252
      25.04 17:205.4323-0.0239
      25.04 17:105.4562-0.0101
      25.04 17:005.4663-0.0085
      25.04 16:505.4748-0.0052
      25.04 16:405.48-0.0061
      25.04 16:305.4861-0.0211
      25.04 16:205.5072-0.0046
      25.04 16:105.5118+0.0376
      25.04 16:035.4742+0.0026
      25.04 16:005.4716+0.0013
      25.04 15:505.4703+0.0351
      25.04 15:405.4352+0.0281
      25.04 15:305.4071-0.0036
      25.04 15:205.4107-0.014
      25.04 15:105.4247-0.0322
      25.04 15:005.4569+0.0074
      25.04 14:505.4495+0.0004
      25.04 14:405.4491+0.0049
      25.04 14:305.4442-0.0014
      25.04 14:205.4456-0.0183
      25.04 14:105.4639-0.006
      25.04 14:035.4699+0.0131
      25.04 14:005.4568-0.0205
      25.04 13:505.4773+0.0348
      25.04 13:405.4425-0.0087
      25.04 13:305.4512+0.0174
      25.04 13:205.4338+0.0336
      25.04 13:105.4002+0.0124
      25.04 13:005.3878+0.0004
      25.04 12:505.3874+0.0053
      25.04 12:405.3821+0.0477
      25.04 12:305.3344+0.0098
      25.04 12:205.3246-0.0101
      25.04 12:105.3347-0.0217
      25.04 12:035.3564+0.0006
      25.04 12:005.3558-0.0039
      25.04 11:505.3597+0.0179
      25.04 11:405.3418-0.0002
      25.04 11:305.342+0.0509
      25.04 11:205.2911+0.0288
      25.04 11:105.2623+0.0093
      25.04 11:005.253-0.0244
      25.04 10:505.2774+0.0281
      25.04 10:405.2493+0.046
      25.04 10:305.2033+0.0082
      25.04 10:205.1951+0.023
      25.04 10:105.1721-0.0046
      25.04 10:035.1767+0.0008
      25.04 10:005.1759-0.0122
      25.04 09:505.1881+0.0185
      25.04 09:405.1696+0.0018
      25.04 09:305.1678-0.0136
      25.04 09:205.1814-0.0092
      25.04 09:105.1906+0.004
      25.04 09:005.1866+0.0129
      25.04 08:505.1737-0.0114
      25.04 08:405.1851-0.0137
      25.04 08:305.1988-0.0131
      25.04 08:205.2119+0.012
      25.04 08:105.1999+0.0261
      25.04 08:035.1738+0.0103
      25.04 08:005.1635-0.0152
      25.04 07:505.1787-0.0268
      25.04 07:405.2055-0.0417
      25.04 07:305.2472-0.0082
      25.04 07:205.2554+0.0044
      25.04 07:105.251+0.0152
      25.04 07:005.2358
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6747
      макс: 5.898
      за неделю:
      5.4351  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      26.04 06:105.4351-0.0174
      26.04 05:505.4436-0.0032
      26.04 04:505.4392-0.0051
      26.04 03:505.3672+0.002
      26.04 02:505.3563+0.0068
      26.04 01:505.3421+0.0131
      26.04 00:505.2977-0.0027
      25.04 23:505.3284-0.0072
      25.04 22:505.3461-0.0041
      25.04 21:505.3382-0.0062
      25.04 20:505.3587-0.0124
      25.04 19:505.3487-0.0072
      25.04 18:505.3734+0.0224
      25.04 17:505.4546-0.0085
      25.04 16:505.4748+0.0013
      25.04 15:505.4703+0.0074
      25.04 14:505.4495-0.0205
      25.04 13:505.4773+0.0004
      25.04 12:505.3874-0.0039
      25.04 11:505.3597-0.0244
      25.04 10:505.2774-0.0122
      25.04 09:505.1881+0.0129
      25.04 08:505.1737-0.0152
      25.04 07:505.1787+0.01
      25.04 06:505.2258+0.0097
      25.04 05:505.1958+0.0472
      25.04 04:505.129+0.0186
      25.04 03:505.1071+0.001
      25.04 02:505.1619+0.0298
      25.04 01:505.149-0.0003
      25.04 00:505.1305+0.0137
      24.04 23:505.1452+0.0044
      24.04 22:505.1441+0.0296
      24.04 21:505.1205-0.0005
      24.04 20:505.0766-0.0162
      24.04 19:505.1347+0.0054
      24.04 18:505.0761-0.0339
      24.04 17:504.9909-0.099
      24.04 16:504.9081-0.0133
      24.04 15:504.8831-0.0096
      24.04 14:504.8696+0.0158
      24.04 13:504.8409-0.007
      24.04 12:504.9657+0.0076
      24.04 11:504.9254-0.0034
      24.04 10:504.9253-0.0045
      24.04 09:504.9345+0.0172
      24.04 08:504.9225+0.001
      24.04 07:504.8541+0.0076
      24.04 06:504.8955-0.0013
      24.04 05:504.9257-0.0005
      24.04 04:504.8995-0.0016
      24.04 03:504.91-0.0041
      24.04 02:504.9092+0.0111
      24.04 01:504.8948-0.0151
      24.04 00:504.917+0.0006
      23.04 23:504.8713-0.0008
      23.04 22:504.9062+0.0039
      23.04 21:504.8763+0.0005
      23.04 20:504.8753+0.0324
      23.04 19:504.8713+0.0017
      23.04 18:504.8717+0.008
      23.04 17:504.8559+0.016
      23.04 16:504.7959+0.0051
      23.04 15:504.8465-0.0479
      23.04 14:504.8615-0.0121
      23.04 13:504.7878-0.0806
      23.04 12:504.8137-0.0112
      23.04 11:504.802+0.0529
      23.04 10:504.6747-0.0767
      23.04 09:504.8499-0.0111
      23.04 08:504.9353+0.0171
      23.04 07:505.0485-0.0137
      23.04 06:505.045+0.0088
      23.04 05:504.9877-0.039
      23.04 04:505.0107+0.0093
      23.04 03:505.0495+0.0069
      23.04 02:505.0644-0.0212
      23.04 01:505.0764+0.0272
      23.04 00:505.0505-0.0007
      22.04 23:505.0718-0.0109
      22.04 22:505.0918+0.0139
      22.04 21:505.0707-0.0025
      22.04 20:505.0979+0.021
      22.04 19:505.1808-0.0093
      22.04 18:505.172+0.0214
      22.04 17:505.1712-0.0209
      22.04 16:505.1682-0.0029
      22.04 15:505.1475+0.0061
      22.04 14:505.1482-0.0072
      22.04 13:505.1143-0.0527
      22.04 12:505.1469+0.012
      22.04 11:505.1053+0.0057
      22.04 10:505.0596+0.0202
      22.04 09:504.9597-0.0005
      22.04 08:504.9566+0.0072
      22.04 07:504.9858-0.0396
      22.04 06:505.0404-0.0068
      22.04 05:505.0489+0.0105
      22.04 04:505.0082-0.0105
      22.04 03:505.046+0.0047
      22.04 02:505.0044-0.0276
      22.04 01:505.0003-0.0132
      22.04 00:505.0547-0.0006
      21.04 23:505.0512-0.0054
      21.04 22:505.0665+0.0394
      21.04 21:504.9828+0.063
      21.04 20:504.8763-0.0762
      21.04 19:504.9147-0.0768
      21.04 18:505.2566-0.0131
      21.04 17:505.3353+0.0208
      21.04 16:505.3215+0.0148
      21.04 15:505.2786+0.0019
      21.04 14:505.2771-0.0002
      21.04 13:505.2909-0.0044
      21.04 12:505.3093+0.0188
      21.04 11:505.2796-0.0058
      21.04 10:505.254+0.0093
      21.04 09:505.1756+0.0153
      21.04 08:505.1759-0.0116
      21.04 07:505.2044-0.0031
      21.04 06:505.2201-0.0048
      21.04 05:505.2511+0.0112
      21.04 04:505.2502-0.027
      21.04 03:505.3148-0.0056
      21.04 02:505.2682+0.0044
      21.04 01:505.2821-0.0022
      21.04 00:505.2782-0.0068
      20.04 23:505.2926-0.0089
      20.04 22:505.2874-0.0067
      20.04 21:505.3094-0.013
      20.04 20:505.3095-0.0323
      20.04 19:505.4086-0.0289
      20.04 18:505.5314-0.0022
      20.04 17:505.5774+0.0104
      20.04 16:505.5955-0.0198
      20.04 15:505.6389-0.0034
      20.04 14:505.6358+0.0052
      20.04 13:505.6798+0.0092
      20.04 12:505.7125+0.036
      20.04 11:505.6554+0.0125
      20.04 10:505.632+0.0027
      20.04 09:505.6318+0.0053
      20.04 08:505.6299-0.0039
      20.04 07:505.6435+0.0031
      20.04 06:505.6685+0.0042
      20.04 05:505.6434-0.0105
      20.04 04:505.647+0.0165
      20.04 03:505.7106-0.0085
      20.04 02:505.6799+0.0117
      20.04 01:505.6283-0.0016
      20.04 00:505.6494+0.0069
      19.04 23:505.6855-0.0123
      19.04 22:505.6321-0.0021
      19.04 21:505.6428-0.0039
      19.04 20:505.5733-0.0025
      19.04 19:505.6035-0.0075
      19.04 18:505.6118-0.0093
      19.04 17:505.6671+0.0206
      19.04 16:505.5898+0.0573
      19.04 15:505.5501+0.1181
      19.04 14:505.4467-0.0273
      19.04 13:505.5223+0.0326
      19.04 12:505.4524-0.0229
      19.04 11:505.597-0.0227
      19.04 10:505.6397-0.1093
      19.04 09:505.7374-0.0039
      19.04 08:505.838+0.0024
      19.04 07:505.8016-0.0234
      19.04 06:505.898
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 3.4555
      макс: 5.898
      за месяц:
      5.4351  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.04.20245.3197+0.331
      24.04.20244.9887+0.094
      23.04.20244.8947-0.1884
      22.04.20245.0831-0.0741
      21.04.20245.1572-0.3563
      20.04.20245.5135-0.153
      19.04.20245.6665+0.0013
      18.04.20245.6652+0.176
      17.04.20245.4892+0.2526
      16.04.20245.2366+0.4198
      15.04.20244.8168-0.1697
      14.04.20244.9865-0.1718
      13.04.20245.1583+0.2398
      12.04.20244.9185+0.3907
      11.04.20244.5278+0.1043
      10.04.20244.4235+0.2242
      09.04.20244.1993+0.1269
      08.04.20244.0724-0.2764
      07.04.20244.3488-0.2415
      06.04.20244.5903-0.2453
      05.04.20244.8356+0.3663
      04.04.20244.4693-0.0392
      03.04.20244.5085+0.1878
      02.04.20244.3207+0.3415
      01.04.20243.9792+0.1243
      31.03.20243.8549-0.3007
      30.03.20244.1556+0.0418
      29.03.20244.1138+0.2472
      28.03.20243.8666+0.1514
      27.03.20243.7152+0.2597
      26.03.20243.4555
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 3.4116
      макс: 11.6305
      за квартал:
        5.4351
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.04.20245.3197+0.331
      24.04.20244.9887+0.094
      23.04.20244.8947-0.1884
      22.04.20245.0831-0.0741
      21.04.20245.1572-0.3563
      20.04.20245.5135-0.153
      19.04.20245.6665+0.0013
      18.04.20245.6652+0.176
      17.04.20245.4892+0.2526
      16.04.20245.2366+0.4198
      15.04.20244.8168-0.1697
      14.04.20244.9865-0.1718
      13.04.20245.1583+0.2398
      12.04.20244.9185+0.3907
      11.04.20244.5278+0.1043
      10.04.20244.4235+0.2242
      09.04.20244.1993+0.1269
      08.04.20244.0724-0.2764
      07.04.20244.3488-0.2415
      06.04.20244.5903-0.2453
      05.04.20244.8356+0.3663
      04.04.20244.4693-0.0392
      03.04.20244.5085+0.1878
      02.04.20244.3207+0.3415
      01.04.20243.9792+0.1243
      31.03.20243.8549-0.3007
      30.03.20244.1556+0.0418
      29.03.20244.1138+0.2472
      28.03.20243.8666+0.1514
      27.03.20243.7152+0.2597
      26.03.20243.4555+0.0111
      25.03.20243.4444-0.1928
      24.03.20243.6372+0.0277
      23.03.20243.6095-0.1031
      22.03.20243.7126+0.301
      21.03.20243.4116-0.1385
      20.03.20243.5501-0.5531
      19.03.20244.1032+0.2786
      18.03.20243.8246-0.059
      17.03.20243.8836-1.1594
      16.03.20245.043-0.1759
      15.03.20245.2189-0.1952
      14.03.20245.4141-0.2113
      13.03.20245.6254-0.1962
      12.03.20245.8216+0.2183
      11.03.20245.6033+0.0785
      10.03.20245.5248-0.4944
      09.03.20246.0192-0.0871
      08.03.20246.1063-0.4486
      07.03.20246.5549-0.7199
      06.03.20247.2748+0.1253
      05.03.20247.1495+0.412
      04.03.20246.7375+0.0641
      03.03.20246.6734+0.1346
      02.03.20246.5388-0.0645
      01.03.20246.6033+0.008
      29.02.20246.5953-0.9189
      28.02.20247.5142+0.0053
      27.02.20247.5089-1.1084
      26.02.20248.6173-0.0559
      25.02.20248.6732-0.2837
      24.02.20248.9569+0.1804
      23.02.20248.7765+0.2495
      22.02.20248.527-0.2535
      21.02.20248.7805-0.0207
      20.02.20248.8012-0.0647
      19.02.20248.8659-0.0647
      18.02.20248.9306-0.354
      17.02.20249.2846+0.0727
      16.02.20249.2119-0.2061
      15.02.20249.418+0.0156
      14.02.20249.4024-0.8847
      13.02.202410.2871-0.4028
      12.02.202410.6899+0.0046
      11.02.202410.6853-0.0167
      10.02.202410.702-0.163
      09.02.202410.865-0.0536
      08.02.202410.9186-0.2796
      07.02.202411.1982-0.2369
      06.02.202411.4351-0.1513
      05.02.202411.5864+0.0004
      04.02.202411.586+0.0202
      03.02.202411.5658+0.0323
      02.02.202411.5335-0.097
      01.02.202411.6305+0.265
      31.01.202411.3655+0.2912
      30.01.202411.0743+0.026
      29.01.202411.0483-0.0299
      28.01.202411.0782-0.0472
      27.01.202411.1254-0.0987
      26.01.202411.2241

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.