Курсы криптовалют к Purr

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Швейцарский франк » Purr

Курс швейцарского франка (CHF) к Purr (PURR)

Обновлено: 10.11.2026 04:30:01


	=
Калькулятор CHF - PURR / Обратный расчет: курс Purr к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно purr, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.9002

макс: 13.5688

за сутки:

13.0431

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:30	13.0431	-0.0277
10.11 04:20	13.0708	+0.0234
10.11 04:10	13.0474	-0.0386
10.11 04:00	13.086	+0.0092
10.11 03:50	13.0768	+0.0145
10.11 03:40	13.0623	+0.0265
10.11 03:30	13.0358	-0.0169
10.11 03:20	13.0527	+0.0043
10.11 03:10	13.0484	-0.031
10.11 03:03	13.0794	+0.0265
10.11 03:00	13.0529	-0.0061
10.11 02:50	13.059	-0.0163
10.11 02:40	13.0753	-0.0005
10.11 02:30	13.0758	+0.0007
10.11 02:20	13.0751	-0.0071
10.11 02:10	13.0822	+0.0067
10.11 02:00	13.0755	-0.0369
10.11 01:50	13.1124	-0.0198
10.11 01:40	13.1322	-0.0192
10.11 01:30	13.1514	+0.0025
10.11 01:20	13.1489	-0.017
10.11 01:10	13.1659	+0.0196
10.11 01:03	13.1463	-0.0439
10.11 01:00	13.1902	-0.0073
10.11 00:50	13.1975	-0.008
10.11 00:40	13.2055	-0.0802
10.11 00:30	13.2857	+0.0775
10.11 00:20	13.2082	+0.0163
10.11 00:10	13.1919	+0.0332
10.11 00:00	13.1587	-0.0062
09.11 23:55	13.1649	-0.0338
09.11 23:40	13.1987	+0.016
09.11 23:30	13.1827	+0.0871
09.11 23:20	13.0956	-0.0719
09.11 23:10	13.1675	-0.0027
09.11 23:03	13.1702	+0.0052
09.11 23:00	13.165	+0.0669
09.11 22:50	13.0981	-0.1207
09.11 22:40	13.2188	-0.0843
09.11 22:30	13.3031	+0.0396
09.11 22:20	13.2635	+0.0049
09.11 22:10	13.2586	-0.0342
09.11 22:00	13.2928	-0.0249
09.11 21:50	13.3177	-0.0142
09.11 21:40	13.3319	-0.0201
09.11 21:30	13.352	+0.0519
09.11 21:20	13.3001	-0.0061
09.11 21:10	13.3062	+0.0023
09.11 21:03	13.3039	-0.0147
09.11 21:00	13.3186	+0.0002
09.11 20:50	13.3184	+0.0354
09.11 20:40	13.283	+0.0586
09.11 20:30	13.2244	+0.0024
09.11 20:20	13.222	+0.0764
09.11 20:10	13.1456	-0.0387
09.11 20:00	13.1843	-0.003
09.11 19:50	13.1873	+0.0247
09.11 19:40	13.1626	-0.1132
09.11 19:30	13.2758	+0.1815
09.11 19:20	13.0943	-0.0019
09.11 19:10	13.0962	+0.1173
09.11 19:03	12.9789	-0.0166
09.11 19:00	12.9955	-0.0956
09.11 18:50	13.0911	+0.053
09.11 18:40	13.0381	-0.0473
09.11 18:30	13.0854	+0.0592
09.11 18:20	13.0262	+0.126
09.11 18:10	12.9002	-0.1371
09.11 18:00	13.0373	-0.0703
09.11 17:50	13.1076	-0.154
09.11 17:40	13.2616	-0.0266
09.11 17:30	13.2882	-0.0395
09.11 17:20	13.3277	-0.0242
09.11 17:10	13.3519	-0.006
09.11 17:03	13.3579	+0.0171
09.11 17:00	13.3408	-0.018
09.11 16:50	13.3588	-0.0167
09.11 16:40	13.3755	-0.005
09.11 16:30	13.3805	+0.0324
09.11 16:20	13.3481	-0.0027
09.11 16:10	13.3508	+0.0419
09.11 16:00	13.3089	-0.0285
09.11 15:50	13.3374	-0.0115
09.11 15:40	13.3489	-0.008
09.11 15:30	13.3569	-0.0686
09.11 15:20	13.4255	-0.0163
09.11 15:10	13.4418	-0.0729
09.11 15:03	13.5147	+0.0417
09.11 15:00	13.473	+0.0116
09.11 14:50	13.4614	+0.0402
09.11 14:40	13.4212	+0.0617
09.11 14:30	13.3595	-0.0594
09.11 14:20	13.4189	-0.0956
09.11 14:10	13.5145	+0.0253
09.11 14:00	13.4892	+0.0082
09.11 13:50	13.481	-0.03
09.11 13:40	13.511	-0.0303
09.11 13:30	13.5413	+0.0901
09.11 13:20	13.4512	-0.0397
09.11 13:10	13.4909	+0.1062
09.11 13:03	13.3847	+0.019
09.11 13:00	13.3657	-0.0157
09.11 12:50	13.3814	+0.0049
09.11 12:40	13.3765	-0.0091
09.11 12:30	13.3856	+0.0288
09.11 12:20	13.3568	+0.0577
09.11 12:10	13.2991	-0.1184
09.11 12:00	13.4175	-0.0453
09.11 11:50	13.4628	+0.0006
09.11 11:40	13.4622	+0.0235
09.11 11:30	13.4387	-0.0658
09.11 11:20	13.5045	-0.0515
09.11 11:10	13.556	-0.0128
09.11 11:03	13.5688	+0.016
09.11 11:00	13.5528	+0.0584
09.11 10:50	13.4944	-0.0212
09.11 10:40	13.5156	+0.034
09.11 10:30	13.4816	+0.0155
09.11 10:20	13.4661	+0.0973
09.11 10:10	13.3688	+0.0538
09.11 10:00	13.315	-0.0428
09.11 09:50	13.3578	+0.0333
09.11 09:40	13.3245	+0.0088
09.11 09:30	13.3157	+0.0181
09.11 09:20	13.2976	-0.0483
09.11 09:10	13.3459	+0.0257
09.11 09:03	13.3202	-0.0032
09.11 09:00	13.3234	+0.0396
09.11 08:50	13.2838	+0.0309
09.11 08:40	13.2529	-0.0137
09.11 08:30	13.2666	-0.0421
09.11 08:20	13.3087	+0.0089
09.11 08:10	13.2998	+0.0105
09.11 08:00	13.2893	+0.0201
09.11 07:50	13.2692	+0.0321
09.11 07:40	13.2371	-0.0573
09.11 07:30	13.2944	+0.0225
09.11 07:20	13.2719	-0.0069
09.11 07:10	13.2788	+0.0711
09.11 07:03	13.2077	+0.0528
09.11 07:00	13.1549	+0.015
09.11 06:50	13.1399	+0.0119
09.11 06:40	13.128	-0.0109
09.11 06:30	13.1389	-0.0239
09.11 06:20	13.1628	+0.0424
09.11 06:10	13.1204	-0.0081
09.11 06:00	13.1285	-0.0204
09.11 05:50	13.1489	+0.0106
09.11 05:40	13.1383	+0.0093
09.11 05:30	13.129	-0.0285
09.11 05:20	13.1575	-0.0212
09.11 05:10	13.1787	+0.1503
09.11 05:03	13.0284	+0.027
09.11 05:00	13.0014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2656

макс: 13.5688

за неделю:

13.0431

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:30	13.0431	+0.0092
10.11 03:50	13.0768	-0.0061
10.11 02:50	13.059	-0.0369
10.11 01:50	13.1124	-0.0073
10.11 00:50	13.1975	-0.0062
09.11 23:55	13.1649	+0.0669
09.11 22:50	13.0981	-0.0249
09.11 21:50	13.3177	+0.0002
09.11 20:50	13.3184	-0.003
09.11 19:50	13.1873	-0.0956
09.11 18:50	13.0911	-0.0703
09.11 17:50	13.1076	-0.018
09.11 16:50	13.3588	-0.0285
09.11 15:50	13.3374	+0.0116
09.11 14:50	13.4614	+0.0082
09.11 13:50	13.481	-0.0157
09.11 12:50	13.3814	-0.0453
09.11 11:50	13.4628	+0.0584
09.11 10:50	13.4944	-0.0428
09.11 09:50	13.3578	+0.0396
09.11 08:50	13.2838	+0.0201
09.11 07:50	13.2692	+0.015
09.11 06:50	13.1399	-0.0204
09.11 05:50	13.1489	-0.0234
09.11 04:50	13.0248	-0.0767
09.11 03:50	13.0447	+0.012
09.11 02:50	13.0654	-0.0621
09.11 01:50	13.155	+0.3456
09.11 00:50	12.837	-0.0049
08.11 23:50	12.6937	+0.0237
08.11 22:50	12.4433	-0.0138
08.11 21:50	12.4896	-0.0681
08.11 20:50	12.7367	+0.0312
08.11 19:50	12.3689	+0.0109
08.11 18:50	12.378	-0.0167
08.11 17:50	12.3528	+0.0152
08.11 16:50	12.2872	-0.001
08.11 15:50	12.3643	-0.0206
08.11 14:50	12.3476	-0.0062
08.11 13:50	12.3876	+0.0075
08.11 12:50	12.3644	-0.0206
08.11 11:50	12.3966	-0.0051
08.11 10:50	12.2183	+0.0074
08.11 09:50	12.2115	+0.0311
08.11 08:50	12.2815	+0.067
08.11 07:50	12.2294	-0.0282
08.11 06:50	12.2246	+0.0607
08.11 05:50	12.2368	-0.0013
08.11 04:50	12.1555	-0.0232
08.11 03:50	12.2062	-0.0166
08.11 02:50	12.1943	+0.0013
08.11 01:50	12.2196	-0.0045
08.11 00:50	12.3887	+0.0163
07.11 23:50	12.2126	-0.0152
07.11 22:50	12.2148	-0.0173
07.11 21:50	12.1553	-0.0393
07.11 20:50	12.2226	+0.0031
07.11 19:50	12.2419	+0.1127
07.11 18:50	12.0883	-0.007
07.11 17:50	11.9916	-0.0326
07.11 16:50	12.0167	+0.0205
07.11 15:50	12.0409	+0.0524
07.11 14:50	11.9751	+0.0001
07.11 13:50	11.9887	-0.0057
07.11 12:50	11.9621	-0.0094
07.11 11:50	11.959	+0.0008
07.11 10:50	11.9322	+0.0197
07.11 09:50	11.9123	-0.0205
07.11 08:50	11.9267	+0.0185
07.11 07:50	11.9295	-0.0093
07.11 06:50	11.9036	+0.0196
07.11 05:50	11.8919	-0.0339
07.11 04:50	11.9559	-0.0384
07.11 03:50	12.0496	-0.0126
07.11 02:50	12.0989	-0.0174
07.11 01:50	12.092	-0.0007
07.11 00:50	12.1691	+0.0017
06.11 23:50	12.1739	-0.01
06.11 22:50	12.157	+0.0006
06.11 21:50	12.1589	+0.0477
06.11 20:50	12.1075	-0.0629
06.11 19:50	12.0707	+0.1193
06.11 18:50	12.044	+0.1518
06.11 17:50	11.8698	-0.0638
06.11 16:50	12.0876	+0.0636
06.11 15:50	11.9804	+0.0379
06.11 14:50	11.9669	+0.0157
06.11 13:50	11.9512	-0.0217
06.11 12:50	11.9944	+0.0371
06.11 11:50	12.0533	-0.0109
06.11 10:50	12.2761	-0.0083
06.11 09:50	12.111	+0.0071
06.11 08:50	12.2344	-0.0404
06.11 07:50	12.1675	+0.0153
06.11 06:50	12.1829	-0.0259
06.11 05:50	12.0699	-0.0101
06.11 04:50	12.0961	-0.0494
06.11 03:50	12.0267	+0.0825
06.11 02:50	12.144	-0.0415
06.11 01:50	12.1986	+0.1837
06.11 00:50	11.8598	+0.0191
05.11 23:50	11.8782	+0.0571
05.11 22:50	11.7635	-0.1796
05.11 21:50	12.0037	+0.1812
05.11 20:50	11.9153	+0.02
05.11 19:50	11.8736	+0.3026
05.11 18:50	11.73	+0.3782
05.11 17:50	10.9112	+0.0098
05.11 16:50	10.6086	-0.0064
05.11 15:50	10.6398	-0.0362
05.11 14:50	10.561	-0.0146
05.11 13:50	10.5815	-0.0163
05.11 12:50	10.4168	-0.0216
05.11 11:50	10.4306	+0.0175
05.11 10:50	10.5363	-0.0054
05.11 09:30	10.5457	+0.0239
05.11 08:50	10.5512	+0.0064
05.11 07:50	10.5124	-0.0056
05.11 06:50	10.4724	-0.0105
05.11 05:50	10.4231	-0.0232
05.11 04:50	10.3311	+0.0381
05.11 03:50	10.2875	+0.0056
05.11 02:50	10.3651	-0.001
05.11 01:50	10.3816	-0.0473
05.11 00:50	10.4535	+0.0152
04.11 23:50	10.3757	-0.02
04.11 22:50	10.393	-0.0713
04.11 21:50	10.2803	+0.0222
04.11 20:50	10.2656	-0.031
04.11 19:50	10.343	-0.0622
04.11 18:50	10.3173	-0.2495
04.11 17:50	10.5045	-0.0152
04.11 16:50	10.7421	+0.0026
04.11 15:50	10.7108	+0.0355
04.11 14:50	10.3881	-0.0154
04.11 13:50	10.5398	-0.0249
04.11 12:50	10.6243	-0.0364
04.11 11:50	10.639	-0.0298
04.11 10:50	11.0096	-0.0545
04.11 09:50	10.833	-0.057
04.11 08:50	10.8655	-0.0539
04.11 07:50	11.1905	-0.0541
04.11 06:50	11.2925	+0.0974
04.11 05:50	11.1312	-0.0192
04.11 04:50	11.122	-0.0041
04.11 03:50	11.0032	+0.187
04.11 02:50	10.8789	+0.0946
04.11 01:50	10.7758	-0.0159
04.11 00:50	10.7659	-0.0557
03.11 23:50	10.6739	-0.003
03.11 22:50	10.768	+0.0135
03.11 21:50	10.6741	-0.0045
03.11 20:50	10.5865	-0.0581
03.11 19:50	10.6525	-0.0195
03.11 18:50	10.5434	+0.1053
03.11 17:50	10.3525	+0.0212
03.11 16:50	10.6112	-0.0524
03.11 15:50	10.6338	-0.0447
03.11 14:50	10.6984	-0.0095
03.11 13:50	10.7223	-0.0165
03.11 12:50	10.8105	-0.0498
03.11 11:50	10.9506	+0.0225
03.11 10:50	10.8199	+0.0072
03.11 09:50	10.8259	+0.0097
03.11 08:50	10.8184	+0.0036
03.11 07:50	10.7899	+0.0198
03.11 06:50	10.8905	+0.0682
03.11 05:50	10.7477	-0.0338
03.11 04:50	10.752

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 9.8061

макс: 13.5688

за месяц:

13.0431

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	13.219	+0.8129
08.11.2026	12.4061	+0.3463
07.11.2026	12.0598	-0.003
06.11.2026	12.0628	+1.0949
05.11.2026	10.9679	+0.3242
04.11.2026	10.6437	-0.0708
03.11.2026	10.7145	+0.3383
02.11.2026	10.3762	+0.1665
01.11.2026	10.2097	+0.0834
31.10.2026	10.1263	+0.3202
30.10.2026	9.8061	-0.8455
29.10.2026	10.6516	-0.8769
28.10.2026	11.5285	-0.3937
27.10.2026	11.9222	-0.3483
26.10.2026	12.2705	-0.2879
25.10.2026	12.5584	-0.2298
24.10.2026	12.7882	+0.2803
23.10.2026	12.5079	+0.0447
22.10.2026	12.4632	+0.5354
21.10.2026	11.9278	-0.524
20.10.2026	12.4518	-0.2456
19.10.2026	12.6974	-0.7953
18.10.2026	13.4927	+0.9149
17.10.2026	12.5778	+0.6316
16.10.2026	11.9462	+0.2909
15.10.2026	11.6553	+0.6615
14.10.2026	10.9938	+0.0649
13.10.2026	10.9289	+0.8936
12.10.2026	10.0353	+0.1142
11.10.2026	9.9211	-0.3887
10.10.2026	10.3098

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 7.0584

макс: 19.0475

за квартал:

13.0431

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	13.219	+0.8129
08.11.2026	12.4061	+0.3463
07.11.2026	12.0598	-0.003
06.11.2026	12.0628	+1.0949
05.11.2026	10.9679	+0.3242
04.11.2026	10.6437	-0.0708
03.11.2026	10.7145	+0.3383
02.11.2026	10.3762	+0.1665
01.11.2026	10.2097	+0.0834
31.10.2026	10.1263	+0.3202
30.10.2026	9.8061	-0.8455
29.10.2026	10.6516	-0.8769
28.10.2026	11.5285	-0.3937
27.10.2026	11.9222	-0.3483
26.10.2026	12.2705	-0.2879
25.10.2026	12.5584	-0.2298
24.10.2026	12.7882	+0.2803
23.10.2026	12.5079	+0.0447
22.10.2026	12.4632	+0.5354
21.10.2026	11.9278	-0.524
20.10.2026	12.4518	-0.2456
19.10.2026	12.6974	-0.7953
18.10.2026	13.4927	+0.9149
17.10.2026	12.5778	+0.6316
16.10.2026	11.9462	+0.2909
15.10.2026	11.6553	+0.6615
14.10.2026	10.9938	+0.0649
13.10.2026	10.9289	+0.8936
12.10.2026	10.0353	+0.1142
11.10.2026	9.9211	-0.3887
10.10.2026	10.3098	+0.0438
09.10.2026	10.266	+0.2769
08.10.2026	9.9891	+1.0645
07.10.2026	8.9246	+1.0444
06.10.2026	7.8802	+0.5749
05.10.2026	7.3053	+0.2469
04.10.2026	7.0584	-0.1717
02.10.2026	7.2301	-0.2383
01.10.2026	7.4684	-0.8729
30.09.2026	8.3413	-0.134
29.09.2026	8.4753	+0.2063
28.09.2026	8.269	-0.4076
27.09.2026	8.6766	-0.6754
25.09.2026	9.352	+0.2108
24.09.2026	9.1412	+0.4568
23.09.2026	8.6844	-0.6271
22.09.2026	9.3115	-0.1921
21.09.2026	9.5036	-0.5142
20.09.2026	10.0178	+0.4231
19.09.2026	9.5947	-0.178
18.09.2026	9.7727	-1.5243
17.09.2026	11.297	-0.5902
16.09.2026	11.8872	+0.5821
15.09.2026	11.3051	+0.3593
14.09.2026	10.9458	-0.1718
13.09.2026	11.1176	+0.1192
12.09.2026	10.9984	-0.2944
11.09.2026	11.2928	+0.225
10.09.2026	11.0678	+0.521
09.09.2026	10.5468	-0.3501
08.09.2026	10.8969	+0.407
07.09.2026	10.4899	+0.2278
06.09.2026	10.2621	-0.704
05.09.2026	10.9661	+0.6601
04.09.2026	10.306	-0.7574
03.09.2026	11.0634	-0.167
02.09.2026	11.2304	+0.6261
01.09.2026	10.6043	+0.157
31.08.2026	10.4473	+0.0213
30.08.2026	10.426	-0.1514
29.08.2026	10.5774	+0.9406
28.08.2026	9.6368	+0.4153
27.08.2026	9.2215	-0.2191
26.08.2026	9.4406	-1.3227
23.08.2026	10.7633	-1.5207
22.08.2026	12.284	-0.9124
21.08.2026	13.1964	-0.7898
20.08.2026	13.9862	-1.9094
19.08.2026	15.8956	-0.9352
18.08.2026	16.8308	-0.3264
17.08.2026	17.1572	-0.9833
16.08.2026	18.1405	-0.3586
15.08.2026	18.4991	-0.1655
14.08.2026	18.6646	+0.3233
13.08.2026	18.3413	-0.6028
12.08.2026	18.9441	-0.1034
11.08.2026	19.0475

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот