Курсы криптовалют к Purr

Bitcoin 84320.05
Эфириум 2684.97
Tether USDt 0.99969
BNB 779.26
XRP 1.5311
USDC 0.99986
Solana 116.73
TRON 0.34028
Zcash 1542.59
Hyperliquid 93.2174
Dogecoin 0.09578
Monero 559.39
Chainlink 13.1846
Cardano 0.24765
UNUS SED LEO 8.9042
Stellar 0.21292
Bitcoin Cash 339.1
NEAR Protocol 4.679
Uniswap 9.2414
Лайткоин 71.1929

Все криптовалюты » Швейцарский франк » Purr

Курс швейцарского франка (CHF) к Purr (PURR)

Обновлено: 25.09.2026 00:10:01


	=
Калькулятор CHF - PURR / Обратный расчет: курс Purr к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно purr, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.6824

макс: 9.4682

за сутки:

8.9651

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:10	8.9651	+0.0453
25.09 00:00	8.9198	+0.0295
24.09 23:50	8.8903	+0.0098
24.09 23:40	8.8805	+0.0376
24.09 23:30	8.8429	+0.1037
24.09 23:20	8.7392	+0.0496
24.09 23:10	8.6896	-0.0017
24.09 23:03	8.6913	-0.0222
24.09 23:00	8.7135	-0.0018
24.09 22:50	8.7153	+0.0329
24.09 22:40	8.6824	-0.0316
24.09 22:30	8.714	-0.1275
24.09 22:20	8.8415	-0.0006
24.09 22:10	8.8421	+0.0142
24.09 22:00	8.8279	-0.0459
24.09 21:50	8.8738	-0.083
24.09 21:40	8.9568	+0.0306
24.09 21:30	8.9262	-0.0243
24.09 21:20	8.9505	-0.1326
24.09 21:10	9.0831	+0.055
24.09 21:03	9.0281	-0.0365
24.09 21:00	9.0646	-0.0116
24.09 20:50	9.0762	+0.0982
24.09 20:40	8.978	-0.0213
24.09 20:30	8.9993	+0.0174
24.09 20:20	8.9819	+0.0309
24.09 20:10	8.951	-0.0718
24.09 20:00	9.0228	+0.1006
24.09 19:50	8.9222	-0.0713
24.09 19:40	8.9935	+0.0153
24.09 19:30	8.9782	-0.0413
24.09 19:20	9.0195	-0.0251
24.09 19:10	9.0446	+0.0253
24.09 19:03	9.0193	+0.0173
24.09 19:00	9.002	+0.0683
24.09 18:50	8.9337	-0.0715
24.09 18:40	9.0052	-0.0199
24.09 18:30	9.0251	-0.0983
24.09 18:20	9.1234	-0.0698
24.09 18:10	9.1932	-0.0084
24.09 18:00	9.2016	+0.1095
24.09 17:50	9.0921	+0.0768
24.09 17:40	9.0153	-0.084
24.09 17:30	9.0993	-0.0321
24.09 17:20	9.1314	+0.013
24.09 17:10	9.1184	+0.0236
24.09 17:03	9.0948	-0.0161
24.09 17:00	9.1109	-0.0059
24.09 16:50	9.1168	+0.0049
24.09 16:40	9.1119	-0.0392
24.09 16:30	9.1511	-0.0146
24.09 16:20	9.1657	-0.0008
24.09 16:10	9.1665	-0.0028
24.09 16:00	9.1693	-0.0737
24.09 15:50	9.243	-0.0044
24.09 15:40	9.2474	+0.0737
24.09 15:30	9.1737	-0.047
24.09 15:20	9.2207	-0.0732
24.09 15:10	9.2939	-0.0171
24.09 15:03	9.311	-0.0771
24.09 15:00	9.3881	+0.0318
24.09 14:50	9.3563	+0.0025
24.09 14:40	9.3538	+0.0294
24.09 14:30	9.3244	-0.0253
24.09 14:20	9.3497	+0.0291
24.09 14:10	9.3206	-0.0384
24.09 14:00	9.359	-0.0359
24.09 13:50	9.3949	-0.0653
24.09 13:40	9.4602	+0.0032
24.09 13:30	9.457	+0.1216
24.09 13:20	9.3354	-0.0224
24.09 13:10	9.3578	+0.0055
24.09 13:03	9.3523	-0.0002
24.09 13:00	9.3525	+0.0135
24.09 12:50	9.339	+0.0298
24.09 12:40	9.3092	+0.0269
24.09 12:30	9.2823	+0.0597
24.09 12:20	9.2226	+0.0057
24.09 12:10	9.2169	-0.0084
24.09 12:00	9.2253	+0.0303
24.09 11:50	9.195	+0.0061
24.09 11:40	9.1889	+0.1506
24.09 11:30	9.0383	-0.0659
24.09 11:20	9.1042	+0.0564
24.09 11:10	9.0478	-0.0035
24.09 11:03	9.0513	-
24.09 11:00	9.0513	-0.0701
24.09 10:50	9.1214	-0.0152
24.09 10:40	9.1366	-0.1864
24.09 10:30	9.323	-0.0949
24.09 10:20	9.4179	-0.0174
24.09 10:10	9.4353	+0.0524
24.09 10:00	9.3829	+0.0358
24.09 09:50	9.3471	-0.0017
24.09 09:40	9.3488	-0.0212
24.09 09:30	9.37	-0.0207
24.09 09:20	9.3907	-0.0209
24.09 09:10	9.4116	+0.0021
24.09 09:03	9.4095	+0.0163
24.09 09:00	9.3932	+0.0152
24.09 08:50	9.378	-0.0054
24.09 08:40	9.3834	+0.0062
24.09 08:30	9.3772	-0.0194
24.09 08:20	9.3966	+0.0138
24.09 08:10	9.3828	-0.0459
24.09 08:00	9.4287	-0.0033
24.09 07:50	9.432	-0.0362
24.09 07:40	9.4682	+0.0612
24.09 07:30	9.407	-0.0023
24.09 07:20	9.4093	+0.015
24.09 07:10	9.3943	+0.0274
24.09 07:03	9.3669	+0.0105
24.09 07:00	9.3564	-0.0098
24.09 06:50	9.3662	+0.0103
24.09 06:40	9.3559	+0.0077
24.09 06:30	9.3482	+0.0461
24.09 06:20	9.3021	+0.0478
24.09 06:10	9.2543	-0.0333
24.09 06:00	9.2876	+0.0158
24.09 05:50	9.2718	-0.0697
24.09 05:40	9.3415	-0.0147
24.09 05:30	9.3562	-0.0047
24.09 05:20	9.3609	-0.0229
24.09 05:10	9.3838	+0.0111
24.09 05:03	9.3727	-0.003
24.09 05:00	9.3757	+0.0146
24.09 04:50	9.3611	+0.099
24.09 04:40	9.2621	-0.015
24.09 04:30	9.2771	-0.0016
24.09 04:20	9.2787	+0.0422
24.09 04:10	9.2365	-0.015
24.09 04:00	9.2515	+0.0225
24.09 03:50	9.229	+0.022
24.09 03:40	9.207	+0.0094
24.09 03:30	9.1976	+0.0066
24.09 03:20	9.191	+0.0348
24.09 03:10	9.1562	-0.0452
24.09 03:03	9.2014	+0.019
24.09 03:00	9.1824	-0.008
24.09 02:50	9.1904	-0.0065
24.09 02:40	9.1969	+0.0454
24.09 02:30	9.1515	-0.0221
24.09 02:20	9.1736	-0.0001
24.09 02:10	9.1737	+0.0286
24.09 02:00	9.1451	-0.0383
24.09 01:50	9.1834	-0.0209
24.09 01:40	9.2043	+0.0576
24.09 01:30	9.1467	-0.0184
24.09 01:20	9.1651	-0.047
24.09 01:10	9.2121	+0.0034
24.09 01:03	9.2087	-0.0021
24.09 01:00	9.2108

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.1616

макс: 11.0751

за неделю:

8.9651

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:10	8.9651	+0.0295
24.09 23:50	8.8903	-0.0018
24.09 22:50	8.7153	-0.0459
24.09 21:50	8.8738	-0.0116
24.09 20:50	9.0762	+0.1006
24.09 19:50	8.9222	+0.0683
24.09 18:50	8.9337	+0.1095
24.09 17:50	9.0921	-0.0059
24.09 16:50	9.1168	-0.0737
24.09 15:50	9.243	+0.0318
24.09 14:50	9.3563	-0.0359
24.09 13:50	9.3949	+0.0135
24.09 12:50	9.339	+0.0303
24.09 11:50	9.195	-0.0701
24.09 10:50	9.1214	+0.0358
24.09 09:50	9.3471	+0.0152
24.09 08:50	9.378	-0.0033
24.09 07:50	9.432	-0.0098
24.09 06:50	9.3662	+0.0158
24.09 05:50	9.2718	+0.0146
24.09 04:50	9.3611	+0.0225
24.09 03:50	9.229	-0.008
24.09 02:50	9.1904	-0.0383
24.09 01:50	9.1834	-0.0462
24.09 00:50	9.257	+0.0194
23.09 23:50	9.2435	-0.0727
23.09 22:50	9.1162	-0.0763
23.09 21:50	9.1611	+0.012
23.09 20:50	9.12	+0.0836
23.09 19:50	9.1462	+0.0774
23.09 18:50	9.0354	-0.1003
23.09 17:50	8.8131	-0.0144
23.09 16:50	8.5712	+0.0273
23.09 15:50	8.71	-0.0565
23.09 14:50	8.6773	-0.0315
23.09 13:50	8.6203	+0.1294
23.09 12:50	8.5418	+0.2608
23.09 11:50	8.2667	+0.0329
23.09 10:50	8.2121	-0.1152
23.09 09:50	8.2323	+0.2234
23.09 08:50	8.1616	-0.0288
23.09 07:50	8.2467	+0.0044
23.09 06:50	8.406	-0.0273
23.09 05:50	8.4688	+0.0008
23.09 04:50	8.5418	+0.0138
23.09 03:50	8.451	+0.0036
23.09 02:50	8.1838	+0.0195
23.09 01:50	8.209	-0.0776
23.09 00:50	8.5211	-0.0397
22.09 23:50	8.8853	-0.0632
22.09 22:50	8.8449	+0.012
22.09 21:50	8.8534	-0.0351
22.09 20:50	8.8707	-0.0354
22.09 19:50	9.4374	-0.0989
22.09 18:50	9.5415	-0.1301
22.09 17:50	9.676	-0.0035
22.09 16:50	9.4606	-0.0041
22.09 15:50	9.422	+0.049
22.09 14:50	9.4642	+0.0129
22.09 13:50	9.4419	+0.0081
22.09 12:50	9.4636	+0.0206
22.09 11:50	9.4159	+0.0377
22.09 10:50	9.7363	-0.0137
22.09 09:50	9.7144	-0.0709
22.09 08:50	9.8207	+0.0747
22.09 07:50	9.8352	+0.0004
22.09 06:50	9.7652	+0.0972
22.09 05:50	9.6344	-0.0009
22.09 04:50	9.6382	+0.0078
22.09 03:50	9.6564	-0.0089
22.09 02:50	9.726	-0.0191
22.09 01:50	9.7906	+0.0203
22.09 00:50	9.6135	+0.0408
21.09 23:50	9.5906	+0.0172
21.09 22:50	9.462	+0.0381
21.09 21:50	9.422	+0.0566
21.09 20:50	9.3486	-0.0225
21.09 19:50	9.3068	-0.0204
21.09 18:50	9.3375	-0.0188
21.09 17:50	9.1779	-0.0862
21.09 16:50	9.2962	-0.0301
21.09 15:50	9.1416	-0.0271
21.09 14:50	9.0892	-0.0254
21.09 13:50	9.3477	+0.1861
21.09 12:50	9.1235	-0.1151
21.09 11:50	9.4908	-0.0179
21.09 10:50	9.697	+0.011
21.09 09:50	9.6879	-0.0023
21.09 08:50	9.7089	-0.0394
21.09 07:50	9.7425	-0.0025
21.09 06:50	9.8124	-0.032
21.09 05:50	9.8397	+0.181
21.09 04:50	9.7064	-0.0788
21.09 03:50	9.5669	-0.0315
21.09 02:50	9.5228	-0.0154
21.09 01:50	9.6116	+0.005
21.09 00:50	9.7211	+0.0243
20.09 23:50	9.6409	-0.0114
20.09 22:50	9.6561	+0.0299
20.09 21:50	9.7199	+0.0176
20.09 20:50	9.7196	-0.1065
20.09 19:50	9.9004	-0.0166
20.09 18:50	10.2327	+0.0058
20.09 17:50	10.2364	-0.0186
20.09 16:50	10.2739	-0.0154
20.09 15:50	10.2453	-0.0283
20.09 14:50	10.2403	-0.0039
20.09 13:50	10.2306	+0.0095
20.09 12:50	10.2157	+0.0595
20.09 11:50	10.1982	+0.0014
20.09 10:50	10.1518	+0.013
20.09 09:50	10.2128	+0.0052
20.09 08:50	10.2288	-0.0087
20.09 07:50	10.221	-0.0522
20.09 06:50	10.2832	+0.076
20.09 05:50	10.1204	-0.0104
20.09 04:50	9.9852	-0.0163
20.09 03:50	9.8703	-0.0356
20.09 02:50	9.9537	-0.0143
20.09 01:50	10.0004	+0.1842
20.09 00:50	9.8474	+0.0241
19.09 23:50	9.6494	+0.0123
19.09 22:50	9.6638	+0.0155
19.09 21:50	9.6255	+0.0334
19.09 20:50	9.5949	-0.0109
19.09 19:50	9.5011	+0.0024
19.09 18:50	9.4329	-0.0423
19.09 17:50	9.5169	-0.1934
19.09 16:50	9.8117	+0.0231
19.09 15:50	9.8068	+0.0017
19.09 14:50	9.714	+0.0259
19.09 13:50	9.8089	+0.2179
19.09 12:50	9.5861	+0.0439
19.09 11:50	9.3786	-0.0273
19.09 10:50	9.3645	-0.005
19.09 09:50	9.3523	-0.0143
19.09 08:50	9.5341	-0.0845
19.09 07:50	9.53	+0.0176
19.09 06:50	9.4077	-0.0291
19.09 05:50	9.3623	+0.0012
19.09 04:50	9.444	-0.0327
19.09 03:50	9.3918	+0.1669
19.09 02:50	9.4074	+0.0148
19.09 01:50	9.3355	+0.1051
19.09 00:50	9.394	-0.0421
18.09 23:50	9.3424	-0.0597
18.09 22:50	9.3471	+0.0016
18.09 21:50	9.4953	+0.0282
18.09 20:50	9.4481	+0.0319
18.09 19:50	9.4356	-0.0882
18.09 18:50	9.6299	-0.0774
18.09 17:50	9.3053	+0.0851
18.09 16:50	9.3102	+0.0143
18.09 15:50	9.4407	-0.0127
18.09 14:50	9.6929	+0.021
18.09 13:50	9.1803	-0.0528
18.09 12:50	9.7428	-0.0429
18.09 11:50	9.7568	-0.0054
18.09 10:50	9.845	+0.0163
18.09 09:50	10.2121	-0.0318
18.09 08:50	10.3913	-0.0635
18.09 07:50	10.5753	-0.019
18.09 06:50	10.5825	+0.0333
18.09 05:50	10.6383	-0.0182
18.09 04:50	10.593	-0.0627
18.09 03:50	10.7166	-0.0068
18.09 02:50	10.8092	+0.0106
18.09 01:50	10.9188	-0.0628
18.09 00:50	11.0751

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 8.1616

макс: 11.8872

за месяц:

8.9651

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	8.6844	-0.6271
22.09.2026	9.3115	-0.1921
21.09.2026	9.5036	-0.5142
20.09.2026	10.0178	+0.4231
19.09.2026	9.5947	-0.178
18.09.2026	9.7727	-1.5243
17.09.2026	11.297	-0.5902
16.09.2026	11.8872	+0.5821
15.09.2026	11.3051	+0.3593
14.09.2026	10.9458	-0.1718
13.09.2026	11.1176	+0.1192
12.09.2026	10.9984	-0.2944
11.09.2026	11.2928	+0.225
10.09.2026	11.0678	+0.521
09.09.2026	10.5468	-0.3501
08.09.2026	10.8969	+0.407
07.09.2026	10.4899	+0.2278
06.09.2026	10.2621	-0.704
05.09.2026	10.9661	+0.6601
04.09.2026	10.306	-0.7574
03.09.2026	11.0634	-0.167
02.09.2026	11.2304	+0.6261
01.09.2026	10.6043	+0.157
31.08.2026	10.4473	+0.0213
30.08.2026	10.426	-0.1514
29.08.2026	10.5774	+0.9406
28.08.2026	9.6368	+0.4153
27.08.2026	9.2215	-0.2191
26.08.2026	9.4406

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 8.1616

макс: 20.8141

за квартал:

8.9651

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	8.6844	-0.6271
22.09.2026	9.3115	-0.1921
21.09.2026	9.5036	-0.5142
20.09.2026	10.0178	+0.4231
19.09.2026	9.5947	-0.178
18.09.2026	9.7727	-1.5243
17.09.2026	11.297	-0.5902
16.09.2026	11.8872	+0.5821
15.09.2026	11.3051	+0.3593
14.09.2026	10.9458	-0.1718
13.09.2026	11.1176	+0.1192
12.09.2026	10.9984	-0.2944
11.09.2026	11.2928	+0.225
10.09.2026	11.0678	+0.521
09.09.2026	10.5468	-0.3501
08.09.2026	10.8969	+0.407
07.09.2026	10.4899	+0.2278
06.09.2026	10.2621	-0.704
05.09.2026	10.9661	+0.6601
04.09.2026	10.306	-0.7574
03.09.2026	11.0634	-0.167
02.09.2026	11.2304	+0.6261
01.09.2026	10.6043	+0.157
31.08.2026	10.4473	+0.0213
30.08.2026	10.426	-0.1514
29.08.2026	10.5774	+0.9406
28.08.2026	9.6368	+0.4153
27.08.2026	9.2215	-0.2191
26.08.2026	9.4406	-1.3227
23.08.2026	10.7633	-1.5207
22.08.2026	12.284	-0.9124
21.08.2026	13.1964	-0.7898
20.08.2026	13.9862	-1.9094
19.08.2026	15.8956	-0.9352
18.08.2026	16.8308	-0.3264
17.08.2026	17.1572	-0.9833
16.08.2026	18.1405	-0.3586
15.08.2026	18.4991	-0.1655
14.08.2026	18.6646	+0.3233
13.08.2026	18.3413	-0.6028
12.08.2026	18.9441	-0.1034
11.08.2026	19.0475	-0.0373
10.08.2026	19.0848	+0.0646
09.08.2026	19.0202	+0.0654
08.08.2026	18.9548	+0.7195
07.08.2026	18.2353	+0.0485
06.08.2026	18.1868	+0.2432
05.08.2026	17.9436	-0.6711
04.08.2026	18.6147	-1.2335
03.08.2026	19.8482	-0.9659
02.08.2026	20.8141	+0.0124
01.08.2026	20.8017	+1.0571
31.07.2026	19.7446	-0.1835
30.07.2026	19.9281	+0.2473
29.07.2026	19.6808	+0.5273
28.07.2026	19.1535	+0.9018
27.07.2026	18.2517	-0.6849
26.07.2026	18.9366	-0.1048
25.07.2026	19.0414	+0.019
24.07.2026	19.0224	+1.2021
23.07.2026	17.8203	+0.4413
22.07.2026	17.379	+0.5081
21.07.2026	16.8709	-0.1781
20.07.2026	17.049	-0.0354
19.07.2026	17.0844	-0.3301
18.07.2026	17.4145	-0.0291
17.07.2026	17.4436	+1.8355
16.07.2026	15.6081	+0.6526
15.07.2026	14.9555	-0.2749
14.07.2026	15.2304	+0.8324
13.07.2026	14.398	+0.7911
12.07.2026	13.6069	-0.0664
11.07.2026	13.6733	-0.1945
10.07.2026	13.8678	-0.1075
09.07.2026	13.9753	+0.3427
08.07.2026	13.6326	+0.7493
07.07.2026	12.8833	+0.0796
06.07.2026	12.8037	-0.368
05.07.2026	13.1717	+0.45
04.07.2026	12.7217	-0.4321
03.07.2026	13.1538	-1.1491
02.07.2026	14.3029	-0.0325
01.07.2026	14.3354	+0.139
30.06.2026	14.1964	-0.2065
29.06.2026	14.4029	-0.1456
28.06.2026	14.5485	+0.4367
27.06.2026	14.1118	+0.1214
26.06.2026	13.9904

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот