Курсы криптовалют к Seeker

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Швейцарский франк » Seeker

Курс швейцарского франка (CHF) к Seeker (SKR)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - SKR / Обратный расчет: курс Seeker к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно seeker, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 97.3004

макс: 105.89

за сутки:

105.37

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	105.37	-0.52
10.11 01:10	105.89	+0.58
10.11 01:03	105.31	+0.05
10.11 01:00	105.26	-0.13
10.11 00:50	105.39	+0.27
10.11 00:40	105.12	+0.24
10.11 00:30	104.88	+0.32
10.11 00:20	104.56	+0.35
10.11 00:10	104.21	+0.12
10.11 00:00	104.09	+0.01
09.11 23:55	104.08	+0.54
09.11 23:40	103.54	+0.32
09.11 23:30	103.22	+0.2
09.11 23:20	103.02	-0.06
09.11 23:10	103.08	-0.31
09.11 23:03	103.39	-0.01
09.11 23:00	103.4	+0.56
09.11 22:50	102.84	+0.2
09.11 22:40	102.64	-
09.11 22:30	102.64	+0.32
09.11 22:20	102.32	+0.29
09.11 22:10	102.03	-0.06
09.11 22:00	102.09	+0.25
09.11 21:50	101.84	+0.25
09.11 21:40	101.59	-0.34
09.11 21:30	101.93	+0.47
09.11 21:20	101.46	+0.75
09.11 21:10	100.71	-0.16
09.11 21:03	100.87	+0.06
09.11 21:00	100.81	+0.07
09.11 20:50	100.74	+0.36
09.11 20:40	100.38	+0.1
09.11 20:30	100.28	+0.3894
09.11 20:20	99.8906	+0.3955
09.11 20:10	99.4951	+0.3859
09.11 20:00	99.1092	+0.2221
09.11 19:50	98.8871	+0.3381
09.11 19:40	98.549	-0.1218
09.11 19:30	98.6708	+0.1632
09.11 19:20	98.5076	+0.6504
09.11 19:10	97.8572	+0.2896
09.11 19:03	97.5676	+0.2672
09.11 19:00	97.3004	-0.2286
09.11 18:50	97.529	-0.461
09.11 18:40	97.99	-0.8158
09.11 18:30	98.8058	-0.081
09.11 18:20	98.8868	-0.1278
09.11 18:10	99.0146	+0.2026
09.11 18:00	98.812	-0.845
09.11 17:50	99.657	-0.353
09.11 17:40	100.01	-0.17
09.11 17:30	100.18	-0.06
09.11 17:20	100.24	-0.21
09.11 17:10	100.45	-0.04
09.11 17:03	100.49	+0.04
09.11 17:00	100.45	-0.17
09.11 16:50	100.62	-0.12
09.11 16:40	100.74	-0.1
09.11 16:30	100.84	+0.24
09.11 16:20	100.6	+0.16
09.11 16:10	100.44	+0.05
09.11 16:00	100.39	-0.31
09.11 15:50	100.7	+0.13
09.11 15:40	100.57	-0.04
09.11 15:30	100.61	-0.25
09.11 15:20	100.86	-0.3
09.11 15:10	101.16	-0.5
09.11 15:03	101.66	+0.03
09.11 15:00	101.63	-0.13
09.11 14:50	101.76	+0.23
09.11 14:40	101.53	-0.05
09.11 14:30	101.58	-0.35
09.11 14:20	101.93	-0.77
09.11 14:10	102.7	+0.09
09.11 14:00	102.61	-
09.11 13:50	102.61	-0.35
09.11 13:40	102.96	+0.07
09.11 13:30	102.89	-0.36
09.11 13:20	103.25	+0.03
09.11 13:10	103.22	+0.16
09.11 13:03	103.06	+0.05
09.11 13:00	103.01	-0.36
09.11 12:50	103.37	+0.06
09.11 12:40	103.31	-0.41
09.11 12:30	103.72	+0.24
09.11 12:20	103.48	-0.03
09.11 12:10	103.51	+0.2
09.11 12:00	103.31	-0.07
09.11 11:50	103.38	-0.52
09.11 11:40	103.9	+0.25
09.11 11:30	103.65	-0.68
09.11 11:20	104.33	-0.37
09.11 11:10	104.7	-0.19
09.11 11:03	104.89	-
09.11 11:00	104.89	+0.48
09.11 10:50	104.41	+0.23
09.11 10:40	104.18	-0.22
09.11 10:30	104.4	-0.03
09.11 10:20	104.43	+0.41
09.11 10:10	104.02	+0.54
09.11 10:00	103.48	-0.18
09.11 09:50	103.66	+0.48
09.11 09:40	103.18	+0.02
09.11 09:30	103.16	-0.08
09.11 09:20	103.24	+0.33
09.11 09:10	102.91	-0.17
09.11 09:03	103.08	+0.03
09.11 09:00	103.05	+0.07
09.11 08:50	102.98	-
09.11 08:40	102.98	+0.02
09.11 08:30	102.96	+0.17
09.11 08:20	102.79	-0.16
09.11 08:10	102.95	+0.06
09.11 08:00	102.89	+0.17
09.11 07:50	102.72	+0.27
09.11 07:40	102.45	-0.13
09.11 07:30	102.58	+0.03
09.11 07:20	102.55	+0.01
09.11 07:10	102.54	-0.02
09.11 07:03	102.56	+0.08
09.11 07:00	102.48	+0.35
09.11 06:50	102.13	+0.07
09.11 06:40	102.06	-0.49
09.11 06:30	102.55	+0.03
09.11 06:20	102.52	+0.44
09.11 06:10	102.08	+0.39
09.11 06:00	101.69	+0.03
09.11 05:50	101.66	-0.06
09.11 05:40	101.72	-0.31
09.11 05:30	102.03	-0.64
09.11 05:20	102.67	-0.1
09.11 05:10	102.77	-0.34
09.11 05:03	103.11	+0.03
09.11 05:00	103.08	-
09.11 04:50	103.08	-0.55
09.11 04:40	103.63	+0.25
09.11 04:30	103.38	+0.12
09.11 04:20	103.26	+0.79
09.11 04:10	102.47	+0.04
09.11 04:00	102.43	-0.52
09.11 03:50	102.95	-0.15
09.11 03:40	103.1	-
09.11 03:30	103.1	-0.04
09.11 03:20	103.14	-0.54
09.11 03:10	103.68	-0.28
09.11 03:03	103.96	-0.16
09.11 03:00	104.12	+0.77
09.11 02:50	103.35	+0.5
09.11 02:40	102.85	+0.9
09.11 02:30	101.95	+0.41
09.11 02:20	101.54	-1.17
09.11 02:10	102.71	-0.11
09.11 02:00	102.82

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 89.961

макс: 105.89

за неделю:

105.37

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	105.37	-0.13
10.11 00:50	105.39	+0.01
09.11 23:55	104.08	+0.56
09.11 22:50	102.84	+0.25
09.11 21:50	101.84	+0.07
09.11 20:50	100.74	+0.2221
09.11 19:50	98.8871	-0.2286
09.11 18:50	97.529	-0.845
09.11 17:50	99.657	-0.17
09.11 16:50	100.62	-0.31
09.11 15:50	100.7	-0.13
09.11 14:50	101.76	-
09.11 13:50	102.61	-0.36
09.11 12:50	103.37	-0.07
09.11 11:50	103.38	+0.48
09.11 10:50	104.41	-0.18
09.11 09:50	103.66	+0.07
09.11 08:50	102.98	+0.17
09.11 07:50	102.72	+0.35
09.11 06:50	102.13	+0.03
09.11 05:50	101.66	-
09.11 04:50	103.08	-0.52
09.11 03:50	102.95	+0.77
09.11 02:50	103.35	+0.19
09.11 01:50	102.63	+3.47
09.11 00:50	101.02	+0.07
08.11 23:50	100.55	+0.17
08.11 22:50	100.11	-0.1074
08.11 21:50	99.8811	-0.17
08.11 20:50	100.48	+0.44
08.11 19:50	100.22	-0.0057
08.11 18:50	98.9571	+0.1784
08.11 17:50	98.9444	-0.0156
08.11 16:50	98.2973	-0.1502
08.11 15:50	98.0292	+0.0172
08.11 14:50	97.8846	-0.0557
08.11 13:50	98.1172	-0.0633
08.11 12:50	97.8279	-0.0068
08.11 11:50	97.1497	-0.0131
08.11 10:50	97.0987	+0.0822
08.11 09:50	97.4873	-0.0415
08.11 08:50	97.4912	+0.0601
08.11 07:50	97.3937	-0.0091
08.11 06:50	97.4051	+0.0124
08.11 05:50	97.346	+0.2071
08.11 04:50	96.9714	+0.0657
08.11 03:50	96.4923	+0.0926
08.11 02:50	95.6801	-0.0014
08.11 01:50	95.9471	-0.1248
08.11 00:50	96.1985	+0.3228
07.11 23:50	95.8905	-0.0527
07.11 22:50	95.7762	-0.0051
07.11 21:50	95.2258	-0.095
07.11 20:50	94.9919	+0.0392
07.11 19:50	95.5564	+0.0942
07.11 18:50	95.8271	+0.029
07.11 17:50	95.1152	+0.1512
07.11 16:50	94.7734	+0.0259
07.11 15:50	94.884	+0.1071
07.11 14:50	94.1779	+0.013
07.11 13:50	94.9004	+0.0659
07.11 12:50	94.0628	+0.2993
07.11 11:50	93.1857	-0.034
07.11 10:50	93.5095	+0.0238
07.11 09:50	93.3267	-0.0671
07.11 08:50	93.2146	+0.165
07.11 07:50	92.7017	-0.4015
07.11 06:50	93.3455	+0.0164
07.11 05:50	92.7114	-0.0054
07.11 04:50	92.8406	-0.1528
07.11 03:50	94.2179	-0.1455
07.11 02:50	94.5335	+0.2166
07.11 01:50	94.016	+0.0302
07.11 00:50	93.7695	-0.0285
06.11 23:50	93.3875	-0.0414
06.11 22:50	93.7212	-0.003
06.11 21:50	93.2024	-0.1555
06.11 20:50	93.829	-0.2648
06.11 19:50	93.4933	+0.4981
06.11 18:50	93.7321	+0.8931
06.11 17:50	91.4523	-0.2922
06.11 16:50	91.7815	+0.1447
06.11 15:50	92.1147	+0.0109
06.11 14:50	91.3252	-0.3096
06.11 13:50	92.6506	-0.2785
06.11 12:50	93.6324	+0.2094
06.11 11:50	94.0816	-0.2228
06.11 10:50	95.2038	-0.2647
06.11 09:50	96.5568	+0.3801
06.11 08:50	95.8797	+0.2022
06.11 07:50	95.3663	+0.3526
06.11 06:50	94.246	-0.0153
06.11 05:50	94.1048	-0.6024
06.11 04:50	96.9007	+0.2938
06.11 03:50	98.2894	+0.1026
06.11 02:50	99.8195	+0.1216
06.11 01:50	98.6757	+0.2772
06.11 00:50	97.6553	+0.2404
05.11 23:50	96.8298	-0.1544
05.11 22:50	96.5121	-0.1144
05.11 21:50	97.4223	+0.5206
05.11 20:50	97.1504	+0.3145
05.11 19:50	97.0256	+0.8752
05.11 18:50	97.7839	+0.4051
05.11 17:50	94.6088	+0.0543
05.11 16:50	92.6339	-0.1506
05.11 15:50	93.0279	+0.0993
05.11 14:50	91.9022	+0.0261
05.11 13:50	91.6366	-0.1554
05.11 12:50	91.7999	-0.2908
05.11 11:50	91.84	-0.1008
05.11 10:50	92.3534	+0.6594
05.11 09:30	91.9378	-0.0527
05.11 08:50	92.1325	-0.1194
05.11 07:50	90.9082	+0.4513
05.11 06:50	90.9837	+0.1914
05.11 05:50	90.9538	-0.3254
05.11 04:50	90.7346	+0.3755
05.11 03:50	91.0121	+0.1491
05.11 02:50	90.9631	-0.1762
05.11 01:50	89.961	-0.8995
05.11 00:50	91.6235	+0.1254
04.11 23:50	91.9114	+0.1262
04.11 22:50	91.6123	-0.2732
04.11 21:50	91.2099	+0.2175
04.11 20:50	90.5663	+0.0998
04.11 19:50	90.0808	-0.1163
04.11 18:50	90.2112	-0.0378
04.11 17:50	93.2718	-0.0211
04.11 16:50	95.3668	+0.506
04.11 15:50	94.8815	+0.2645
04.11 14:50	94.1246	-0.0572
04.11 13:50	93.0255	-0.0324
04.11 12:50	94.7906	+0.3631
04.11 11:50	94.1254	+1.0439
04.11 10:50	93.4274	+0.0489
04.11 09:50	94.522	-1.1012
04.11 08:50	96.9583	-0.6192
04.11 07:50	98.5591	-0.277
04.11 06:50	100.05	+0.3558
04.11 05:50	99.1382	-0.0304
04.11 04:50	98.8553	+0.2091
04.11 03:50	97.0739	+0.376
04.11 02:50	96.2202	-0.0787
04.11 01:50	96.1199	-0.0889
04.11 00:50	95.7569	+0.0396
03.11 23:50	95.905	+0.3384
03.11 22:50	96.3053	+0.3624
03.11 21:50	92.7678	-0.0452
03.11 20:50	95.946	-0.2877
03.11 19:50	97.7932	-0.4458
03.11 18:50	98.1108	+0.1522
03.11 17:50	98.6559	+0.2673
03.11 16:50	98.5897	-0.182
03.11 15:50	98.2121	-0.0451
03.11 14:50	99.3976	+0.03
03.11 13:50	100.5	+0.07
03.11 12:50	101.3	-0.33
03.11 11:50	102.49	+0.38
03.11 10:50	101.42	+0.33
03.11 09:50	102.22	+0.23
03.11 08:50	101.05	+0.09
03.11 07:50	100.94	+0.06
03.11 06:50	101.37	-0.03
03.11 05:50	100.63	-0.26
03.11 04:50	100.73	+0.24
03.11 03:50	101.06	-
03.11 02:50	101.78	-0.16
03.11 01:50	101.8

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 70.145

макс: 105.89

за месяц:

105.37

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	98.5743	+4.0806
07.11.2026	94.4937	+0.6033
06.11.2026	93.8904	+0.1915
05.11.2026	93.6989	-0.3779
04.11.2026	94.0768	-4.7931
03.11.2026	98.8699	-0.8205
02.11.2026	99.6904	+4.6847
01.11.2026	95.0057	+3.154
31.10.2026	91.8517	-0.4162
30.10.2026	92.2679	+6.8042
29.10.2026	85.4637	+1.8745
28.10.2026	83.5892	-2.995
27.10.2026	86.5842	+0.3123
26.10.2026	86.2719	+1.8432
25.10.2026	84.4287	+3.5711
24.10.2026	80.8576	-0.0675
23.10.2026	80.9251	-0.7097
22.10.2026	81.6348	+3.6125
21.10.2026	78.0223	-4.8395
20.10.2026	82.8618	-1.4787
19.10.2026	84.3405	+0.6695
18.10.2026	83.671	+3.3755
17.10.2026	80.2955	+0.2724
16.10.2026	80.0231	-4.1304
15.10.2026	84.1535	+8.1036
14.10.2026	76.0499	+2.1292
13.10.2026	73.9207	+3.7757
12.10.2026	70.145	-2.7627
11.10.2026	72.9077	+0.0052
10.10.2026	72.9025	-0.8504
09.10.2026	73.7529

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 43.7925

макс: 176.96

за квартал:

105.37

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	98.5743	+4.0806
07.11.2026	94.4937	+0.6033
06.11.2026	93.8904	+0.1915
05.11.2026	93.6989	-0.3779
04.11.2026	94.0768	-4.7931
03.11.2026	98.8699	-0.8205
02.11.2026	99.6904	+4.6847
01.11.2026	95.0057	+3.154
31.10.2026	91.8517	-0.4162
30.10.2026	92.2679	+6.8042
29.10.2026	85.4637	+1.8745
28.10.2026	83.5892	-2.995
27.10.2026	86.5842	+0.3123
26.10.2026	86.2719	+1.8432
25.10.2026	84.4287	+3.5711
24.10.2026	80.8576	-0.0675
23.10.2026	80.9251	-0.7097
22.10.2026	81.6348	+3.6125
21.10.2026	78.0223	-4.8395
20.10.2026	82.8618	-1.4787
19.10.2026	84.3405	+0.6695
18.10.2026	83.671	+3.3755
17.10.2026	80.2955	+0.2724
16.10.2026	80.0231	-4.1304
15.10.2026	84.1535	+8.1036
14.10.2026	76.0499	+2.1292
13.10.2026	73.9207	+3.7757
12.10.2026	70.145	-2.7627
11.10.2026	72.9077	+0.0052
10.10.2026	72.9025	-0.8504
09.10.2026	73.7529	-0.2976
08.10.2026	74.0505	+0.9845
07.10.2026	73.066	+4.2153
06.10.2026	68.8507	+2.7048
05.10.2026	66.1459	-1.7179
04.10.2026	67.8638	-2.3213
02.10.2026	70.1851	+2.2488
01.10.2026	67.9363	+1.675
30.09.2026	66.2613	+1.0756
29.09.2026	65.1857	-0.4067
28.09.2026	65.5924	+2.5295
27.09.2026	63.0629	+3.7107
25.09.2026	59.3522	+0.6327
24.09.2026	58.7195	+0.4364
23.09.2026	58.2831	+0.6256
22.09.2026	57.6575	-4.6254
21.09.2026	62.2829	-1.228
20.09.2026	63.5109	+1.7306
19.09.2026	61.7803	-1.3595
18.09.2026	63.1398	-0.6457
17.09.2026	63.7855	-3.711
16.09.2026	67.4965	-1.1489
15.09.2026	68.6454	+0.0485
14.09.2026	68.5969	+2.0585
13.09.2026	66.5384	+0.4315
12.09.2026	66.1069	-1.753
11.09.2026	67.8599	+5.604
10.09.2026	62.2559	+6.1115
09.09.2026	56.1444	-0.9324
08.09.2026	57.0768	-2.6878
07.09.2026	59.7646	+1.2411
06.09.2026	58.5235	+2.9491
05.09.2026	55.5744	-2.4442
04.09.2026	58.0186	-1.6029
03.09.2026	59.6215	+5.7294
02.09.2026	53.8921	+7.1875
01.09.2026	46.7046	+2.9121
31.08.2026	43.7925	-32.1861
30.08.2026	75.9786	-46.2014
29.08.2026	122.18	+0.06
28.08.2026	122.12	-8.38
27.08.2026	130.5	-28.03
26.08.2026	158.53	+0.48
23.08.2026	158.05	+4.68
22.08.2026	153.37	-2.36
21.08.2026	155.73	-12.67
20.08.2026	168.4	-8.56
19.08.2026	176.96	+0.62
18.08.2026	176.34	+0.75
17.08.2026	175.59	+1.73
16.08.2026	173.86	+1.46
15.08.2026	172.4	-3.86
14.08.2026	176.26	+4.39
13.08.2026	171.87	+1.93
12.08.2026	169.94	+8.01
11.08.2026	161.93

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот