Курсы криптовалют к Seeker

Bitcoin 84607.86
Эфириум 2690.67
Tether USDt 0.99962
BNB 777.89
XRP 1.5468
USDC 0.99988
Solana 117.28
TRON 0.34014
Zcash 1548.71
Hyperliquid 92.334
Dogecoin 0.09604
Monero 565.46
Chainlink 13.288
Cardano 0.24876
UNUS SED LEO 8.9187
Stellar 0.21993
Bitcoin Cash 338.08
NEAR Protocol 4.6603
Uniswap 9.1513
Лайткоин 71.7771

Все криптовалюты » Швейцарский франк » Seeker

Курс швейцарского франка (CHF) к Seeker (SKR)

Обновлено: 25.09.2026 03:10:01


	=
Калькулятор CHF - SKR / Обратный расчет: курс Seeker к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно seeker, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.8268

макс: 60.1435

за сутки:

58.3091

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 03:10	58.3091	-0.0816
25.09 03:03	58.3907	-0.066
25.09 03:00	58.4567	-0.0244
25.09 02:50	58.4811	+0.0256
25.09 02:40	58.4555	+0.0429
25.09 02:30	58.4126	+0.0879
25.09 02:20	58.3247	-0.0186
25.09 02:10	58.3433	-0.173
25.09 02:00	58.5163	-0.0845
25.09 01:50	58.6008	+0.0549
25.09 01:40	58.5459	-0.0772
25.09 01:30	58.6231	+0.1438
25.09 01:20	58.4793	+0.1839
25.09 01:10	58.2954	-0.0203
25.09 01:03	58.3157	-0.0346
25.09 01:00	58.3503	-0.4358
25.09 00:50	58.7861	-0.2469
25.09 00:40	59.033	-0.0881
25.09 00:30	59.1211	-0.142
25.09 00:20	59.2631	+0.0309
25.09 00:10	59.2322	+0.0414
25.09 00:00	59.1908	+0.1179
24.09 23:50	59.0729	+0.0361
24.09 23:40	59.0368	-0.0086
24.09 23:30	59.0454	+0.1248
24.09 23:20	58.9206	-0.013
24.09 23:10	58.9336	-0.1711
24.09 23:03	59.1047	+0.0233
24.09 23:00	59.0814	+0.0818
24.09 22:50	58.9996	-0.0125
24.09 22:40	59.0121	+0.015
24.09 22:30	58.9971	-0.1078
24.09 22:20	59.1049	-0.4214
24.09 22:10	59.5263	+0.2147
24.09 22:00	59.3116	-0.1271
24.09 21:50	59.4387	-0.1824
24.09 21:40	59.6211	+0.0736
24.09 21:30	59.5475	+0.0426
24.09 21:20	59.5049	-0.1001
24.09 21:10	59.605	+0.2492
24.09 21:03	59.3558	-0.0371
24.09 21:00	59.3929	+0.1008
24.09 20:50	59.2921	+0.1728
24.09 20:40	59.1193	+0.0329
24.09 20:30	59.0864	-0.0276
24.09 20:20	59.114	-0.0531
24.09 20:10	59.1671	+0.1644
24.09 20:00	59.0027	+0.2675
24.09 19:50	58.7352	+0.1535
24.09 19:40	58.5817	+0.0472
24.09 19:30	58.5345	-0.205
24.09 19:20	58.7395	+0.1414
24.09 19:10	58.5981	+0.1291
24.09 19:03	58.469	-0.0353
24.09 19:00	58.5043	+0.0122
24.09 18:50	58.4921	-0.1053
24.09 18:40	58.5974	-0.0409
24.09 18:30	58.6383	-0.1618
24.09 18:20	58.8001	-0.1657
24.09 18:10	58.9658	-0.5653
24.09 18:00	59.5311	+1.129
24.09 17:50	58.4021	+0.5753
24.09 17:40	57.8268	-0.2462
24.09 17:30	58.073	-0.2489
24.09 17:20	58.3219	-0.0798
24.09 17:10	58.4017	-0.165
24.09 17:03	58.5667	-0.3465
24.09 17:00	58.9132	+0.3885
24.09 16:50	58.5247	+0.5002
24.09 16:40	58.0245	+0.155
24.09 16:30	57.8695	-0.4345
24.09 16:20	58.304	-0.0623
24.09 16:10	58.3663	+0.0484
24.09 16:00	58.3179	-0.4594
24.09 15:50	58.7773	+0.0606
24.09 15:40	58.7167	+0.2945
24.09 15:30	58.4222	-0.1218
24.09 15:20	58.544	-0.2778
24.09 15:10	58.8218	+0.2501
24.09 15:03	58.5717	-0.0925
24.09 15:00	58.6642	-0.191
24.09 14:50	58.8552	-0.0776
24.09 14:40	58.9328	-0.3587
24.09 14:30	59.2915	-0.222
24.09 14:20	59.5135	-0.3816
24.09 14:10	59.8951	-0.1034
24.09 14:00	59.9985	-0.0478
24.09 13:50	60.0463	-0.0972
24.09 13:40	60.1435	+0.1009
24.09 13:30	60.0426	+0.0911
24.09 13:20	59.9515	-0.0483
24.09 13:10	59.9998	-0.0068
24.09 13:03	60.0066	+0.0492
24.09 13:00	59.9574	-0.0573
24.09 12:50	60.0147	-0.0519
24.09 12:40	60.0666	+0.2609
24.09 12:30	59.8057	+0.0488
24.09 12:20	59.7569	+0.488
24.09 12:10	59.2689	+0.0824
24.09 12:00	59.1865	-0.0762
24.09 11:50	59.2627	+0.1662
24.09 11:40	59.0965	+0.3708
24.09 11:30	58.7257	+0.5903
24.09 11:20	58.1354	+0.1001
24.09 11:10	58.0353	+0.0088
24.09 11:03	58.0265	-0.0218
24.09 11:00	58.0483	-0.1717
24.09 10:50	58.22	+0.0256
24.09 10:40	58.1944	-0.2191
24.09 10:30	58.4135	-0.0602
24.09 10:20	58.4737	-0.0967
24.09 10:10	58.5704	+0.1557
24.09 10:00	58.4147	-0.0509
24.09 09:50	58.4656	+0.0606
24.09 09:40	58.405	+0.0262
24.09 09:30	58.3788	+0.0615
24.09 09:20	58.3173	+0.0907
24.09 09:10	58.2266	-0.0729
24.09 09:03	58.2995	-0.0543
24.09 09:00	58.3538	-0.1474
24.09 08:50	58.5012	+0.0512
24.09 08:40	58.45	+0.0871
24.09 08:30	58.3629	+0.0872
24.09 08:20	58.2757	-0.1344
24.09 08:10	58.4101	+0.3389
24.09 08:00	58.0712	-0.2534
24.09 07:50	58.3246	-0.0844
24.09 07:40	58.409	-0.212
24.09 07:30	58.621	-0.2258
24.09 07:20	58.8468	-0.0569
24.09 07:10	58.9037	+0.253
24.09 07:03	58.6507	+0.1004
24.09 07:00	58.5503	+0.3318
24.09 06:50	58.2185	-0.4362
24.09 06:40	58.6547	-0.2913
24.09 06:30	58.946	+0.2091
24.09 06:20	58.7369	-0.431
24.09 06:10	59.1679	+0.1362
24.09 06:00	59.0317	+0.1259
24.09 05:50	58.9058	-0.1371
24.09 05:40	59.0429	+0.0426
24.09 05:30	59.0003	+0.1217
24.09 05:20	58.8786	-0.3482
24.09 05:10	59.2268	+0.1446
24.09 05:03	59.0822	+0.017
24.09 05:00	59.0652	-0.063
24.09 04:50	59.1282	+0.0213
24.09 04:40	59.1069	+0.0017
24.09 04:30	59.1052	+0.2945
24.09 04:20	58.8107	+0.2694
24.09 04:10	58.5413	+0.0468
24.09 04:00	58.4945

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.3965

макс: 67.1289

за неделю:

58.3091

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 03:10	58.3091	-0.0244
25.09 02:50	58.4811	-0.0845
25.09 01:50	58.6008	-0.4358
25.09 00:50	58.7861	+0.1179
24.09 23:50	59.0729	+0.0818
24.09 22:50	58.9996	-0.1271
24.09 21:50	59.4387	+0.1008
24.09 20:50	59.2921	+0.2675
24.09 19:50	58.7352	+0.0122
24.09 18:50	58.4921	+1.129
24.09 17:50	58.4021	+0.3885
24.09 16:50	58.5247	-0.4594
24.09 15:50	58.7773	-0.191
24.09 14:50	58.8552	-0.0478
24.09 13:50	60.0463	-0.0573
24.09 12:50	60.0147	-0.0762
24.09 11:50	59.2627	-0.1717
24.09 10:50	58.22	-0.0509
24.09 09:50	58.4656	-0.1474
24.09 08:50	58.5012	-0.2534
24.09 07:50	58.3246	+0.3318
24.09 06:50	58.2185	+0.1259
24.09 05:50	58.9058	-0.063
24.09 04:50	59.1282	-0.2799
24.09 03:50	58.7744	-0.2317
24.09 02:50	59.2136	+0.0038
24.09 01:50	59.3384	+0.1413
24.09 00:50	58.445	+0.0408
23.09 23:50	59.1716	-0.0342
23.09 22:50	59.2999	-0.4128
23.09 21:50	59.1092	+0.0049
23.09 20:50	58.6543	-0.0061
23.09 19:50	59.173	+0.3618
23.09 18:50	60.5991	-0.3319
23.09 17:50	59.8668	-0.0326
23.09 16:50	58.9195	+0.8734
23.09 15:50	57.2494	-0.0946
23.09 14:50	56.8885	+0.1853
23.09 13:50	56.6734	-0.339
23.09 12:50	56.4276	+0.5177
23.09 11:50	57.6805	+0.1812
23.09 10:50	57.4286	+0.1563
23.09 09:50	57.5886	+0.1827
23.09 08:50	57.5929	-0.1183
23.09 07:50	58.1674	+0.2849
23.09 06:50	57.6884	+0.0978
23.09 05:50	58.1337	+0.0815
23.09 04:50	59.8131	+0.0521
23.09 03:50	58.4092	-0.1457
23.09 02:50	57.6782	+0.0438
23.09 01:50	56.8859	-0.1681
23.09 00:50	57.5302	-0.1377
22.09 23:50	57.311	+0.067
22.09 22:50	57.501	-0.0318
22.09 21:50	57.0698	-0.4046
22.09 20:50	57.1262	-0.5533
22.09 19:50	57.837	+0.1678
22.09 18:50	58.0535	-0.3778
22.09 17:50	58.9661	-0.1686
22.09 16:50	58.3433	-0.0491
22.09 15:50	58.1249	-0.2479
22.09 14:50	59.0472	-0.0339
22.09 13:50	58.8403	-0.0193
22.09 12:50	58.0974	+0.0218
22.09 11:50	57.72	-0.0313
22.09 10:50	57.879	-0.0571
22.09 09:50	57.7841	+0.363
22.09 08:50	57.0649	-0.1336
22.09 07:50	56.3965	-0.4171
22.09 06:50	57.1553	+0.3217
22.09 05:50	59.1161	+0.1742
22.09 04:50	58.3283	-0.3291
22.09 03:50	56.8352	-0.3353
22.09 02:50	57.7663	-0.0435
22.09 01:50	57.6981	+0.2997
22.09 00:50	57.5554	-0.157
21.09 23:50	57.4776	+0.1963
21.09 22:50	57.6047	+0.0197
21.09 21:50	58.8008	-0.0745
21.09 20:50	58.8979	+0.8365
21.09 19:50	56.6299	+1.2104
21.09 18:50	57.0331	+0.6432
21.09 17:50	61.5233	-0.2105
21.09 16:50	63.6981	+0.0596
21.09 15:50	65.4354	+0.0632
21.09 14:50	65.6522	-0.0446
21.09 13:50	65.803	+0.6444
21.09 12:50	65.3925	-0.5626
21.09 11:50	65.6449	-0.0493
21.09 10:50	67.1289	+0.0926
21.09 09:50	66.5063	+0.3537
21.09 08:50	65.5292	+0.2362
21.09 07:50	65.4459	+0.3124
21.09 06:50	64.3231	+0.1352
21.09 05:50	63.3746	+0.0746
21.09 04:50	63.8153	+0.0823
21.09 03:50	64.0582	+0.1567
21.09 02:50	64.5984	+0.0661
21.09 01:50	64.1084	-0.2401
21.09 00:50	64.6417	+0.083
20.09 23:50	64.533	-0.0882
20.09 22:50	63.8801	+0.3504
20.09 21:50	64.4188	+0.3309
20.09 20:50	63.9043	+0.3065
20.09 19:50	63.2788	-0.0281
20.09 18:50	64.612	+0.0525
20.09 17:50	64.0929	+0.0895
20.09 16:50	64.4805	-0.7119
20.09 15:50	64.0838	-0.1996
20.09 14:50	63.5422	+0.3708
20.09 13:50	63.3017	-0.0304
20.09 12:50	63.7211	+0.162
20.09 11:50	64.0013	-0.1255
20.09 10:50	63.3127	+0.1808
20.09 09:50	62.3661	-0.2304
20.09 08:50	62.0424	-0.2009
20.09 07:50	61.8337	-0.1473
20.09 06:50	62.6031	+0.3774
20.09 05:50	63.4945	-0.0784
20.09 04:50	63.171	+0.0285
20.09 03:50	61.5806	+0.1194
20.09 02:50	62.8149	+0.1683
20.09 01:50	62.4345	-0.0081
20.09 00:50	62.9735	-0.0994
19.09 23:50	62.4707	-0.0108
19.09 22:50	62.3261	-0.0155
19.09 21:50	62.6457	+0.0772
19.09 20:50	62.8818	-0.0549
19.09 19:50	61.931	-0.1574
19.09 18:50	62.4054	+0.2225
19.09 17:50	62.6935	-0.0776
19.09 16:50	62.3236	+0.0852
19.09 15:50	62.2892	+0.056
19.09 14:50	61.7059	+0.8453
19.09 13:50	60.7188	+0.0692
19.09 12:50	61.0424	+0.0427
19.09 11:50	61.1852	+0.0877
19.09 10:50	60.5211	-0.5764
19.09 09:50	60.7697	-0.0287
19.09 08:50	61.027	+0.0915
19.09 07:50	61.4806	-0.3924
19.09 06:50	60.271	-0.0383
19.09 05:50	59.3831	-1.133
19.09 04:50	62.615	+0.2628
19.09 03:50	62.8092	+0.1432
19.09 02:50	61.8949	+0.1366
19.09 01:50	62.9104	+0.0063
19.09 00:50	63.4416	+0.1479
18.09 23:50	63.5981	-0.0041
18.09 22:50	63.3817	-0.01
18.09 21:50	63.128	+0.013
18.09 20:50	63.292	+0.3276
18.09 19:50	62.5042	-0.1501
18.09 18:50	62.9694	+0.0148
18.09 17:50	62.0878	+0.4069
18.09 16:50	61.445	+0.0507
18.09 15:50	61.546	-0.1648
18.09 14:50	61.9872	+0.1737
18.09 13:50	61.5497	-0.1598
18.09 12:50	63.4978	-0.0046
18.09 11:50	63.4824	+0.036
18.09 10:50	62.8362	+0.1025
18.09 09:50	63.4253	-0.1808
18.09 08:50	64.2861	+0.0388
18.09 07:50	64.2358	+0.0635
18.09 06:50	64.3945	+0.0679
18.09 05:50	64.2898	+0.1592
18.09 04:50	63.8194

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 43.7925

макс: 158.53

за месяц:

58.3091

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09.2026	58.7195	+0.4364
23.09.2026	58.2831	+0.6256
22.09.2026	57.6575	-4.6254
21.09.2026	62.2829	-1.228
20.09.2026	63.5109	+1.7306
19.09.2026	61.7803	-1.3595
18.09.2026	63.1398	-0.6457
17.09.2026	63.7855	-3.711
16.09.2026	67.4965	-1.1489
15.09.2026	68.6454	+0.0485
14.09.2026	68.5969	+2.0585
13.09.2026	66.5384	+0.4315
12.09.2026	66.1069	-1.753
11.09.2026	67.8599	+5.604
10.09.2026	62.2559	+6.1115
09.09.2026	56.1444	-0.9324
08.09.2026	57.0768	-2.6878
07.09.2026	59.7646	+1.2411
06.09.2026	58.5235	+2.9491
05.09.2026	55.5744	-2.4442
04.09.2026	58.0186	-1.6029
03.09.2026	59.6215	+5.7294
02.09.2026	53.8921	+7.1875
01.09.2026	46.7046	+2.9121
31.08.2026	43.7925	-32.1861
30.08.2026	75.9786	-46.2014
29.08.2026	122.18	+0.06
28.08.2026	122.12	-8.38
27.08.2026	130.5	-28.03
26.08.2026	158.53

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 43.7925

макс: 178.87

за квартал:

58.3091

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09.2026	58.7195	+0.4364
23.09.2026	58.2831	+0.6256
22.09.2026	57.6575	-4.6254
21.09.2026	62.2829	-1.228
20.09.2026	63.5109	+1.7306
19.09.2026	61.7803	-1.3595
18.09.2026	63.1398	-0.6457
17.09.2026	63.7855	-3.711
16.09.2026	67.4965	-1.1489
15.09.2026	68.6454	+0.0485
14.09.2026	68.5969	+2.0585
13.09.2026	66.5384	+0.4315
12.09.2026	66.1069	-1.753
11.09.2026	67.8599	+5.604
10.09.2026	62.2559	+6.1115
09.09.2026	56.1444	-0.9324
08.09.2026	57.0768	-2.6878
07.09.2026	59.7646	+1.2411
06.09.2026	58.5235	+2.9491
05.09.2026	55.5744	-2.4442
04.09.2026	58.0186	-1.6029
03.09.2026	59.6215	+5.7294
02.09.2026	53.8921	+7.1875
01.09.2026	46.7046	+2.9121
31.08.2026	43.7925	-32.1861
30.08.2026	75.9786	-46.2014
29.08.2026	122.18	+0.06
28.08.2026	122.12	-8.38
27.08.2026	130.5	-28.03
26.08.2026	158.53	+0.48
23.08.2026	158.05	+4.68
22.08.2026	153.37	-2.36
21.08.2026	155.73	-12.67
20.08.2026	168.4	-8.56
19.08.2026	176.96	+0.62
18.08.2026	176.34	+0.75
17.08.2026	175.59	+1.73
16.08.2026	173.86	+1.46
15.08.2026	172.4	-3.86
14.08.2026	176.26	+4.39
13.08.2026	171.87	+1.93
12.08.2026	169.94	+8.01
11.08.2026	161.93	+3.37
10.08.2026	158.56	+0.27
09.08.2026	158.29	-6.35
08.08.2026	164.64	-3.49
07.08.2026	168.13	+11.47
06.08.2026	156.66	+15.89
05.08.2026	140.77	-38.1
04.08.2026	178.87

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот