Курсы криптовалют к SentismAI

Bitcoin 62836.48
Эфириум 1863.97
Tether USDt 0.99906
BNB 586.17
USDC 0.99986
XRP 1.0608
Solana 73.1347
TRON 0.32624
Hyperliquid 54.4446
Dogecoin 0.06926
UNUS SED LEO 9.7665
Decimal 0.73678
Zcash 458.03
Monero 356.91
Cardano 0.16944
Chainlink 8.1201
Stellar 0.17275
Dai 0.99962
Canton 0.11694
Bitcoin Cash 208.74

Все криптовалюты » Швейцарский франк » SentismAI

Курс швейцарского франка (CHF) к SentismAI (SENTIS)

Обновлено: 31.07.2026 19:30:02


	=
Калькулятор CHF - SENTIS / Обратный расчет: курс SentismAI к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sentismai, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8988

макс: 6.1953

за сутки:

5.9831

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:30	5.9831	+0.0323
31.07 19:20	5.9508	-0.0106
31.07 19:10	5.9614	+0.0324
31.07 19:03	5.929	+0.0022
31.07 19:00	5.9268	+0.0224
31.07 18:50	5.9044	-0.0097
31.07 18:40	5.9141	-0.0179
31.07 18:30	5.932	-0.006
31.07 18:20	5.938	+0.0147
31.07 18:10	5.9233	-0.0341
31.07 18:00	5.9574	+0.0125
31.07 17:50	5.9449	-0.005
31.07 17:40	5.9499	+0.0099
31.07 17:30	5.94	-0.0076
31.07 17:20	5.9476	+0.0157
31.07 17:10	5.9319	-0.0072
31.07 17:03	5.9391	-0.0017
31.07 17:00	5.9408	+0.0185
31.07 16:50	5.9223	+0.0086
31.07 16:40	5.9137	+0.0036
31.07 16:30	5.9101	+0.0113
31.07 16:20	5.8988	-0.0341
31.07 16:10	5.9329	+0.0078
31.07 16:00	5.9251	-0.0262
31.07 15:50	5.9513	+0.0093
31.07 15:40	5.942	+0.0037
31.07 15:30	5.9383	+0.0027
31.07 15:28	5.9356	-
31.07 15:28	5.9356	-0.0316
31.07 15:10	5.9672	-0.0013
31.07 15:04	5.9685	-0.0101
31.07 15:00	5.9786	-0.0144
31.07 14:50	5.993	+0.012
31.07 14:40	5.981	+0.0084
31.07 14:30	5.9726	+0.0064
31.07 14:20	5.9662	-0.0061
31.07 14:10	5.9723	+0.0132
31.07 14:00	5.9591	+0.0101
31.07 13:50	5.949	+0.0104
31.07 13:40	5.9386	+0.0051
31.07 13:30	5.9335	-0.0067
31.07 13:20	5.9402	+0.0078
31.07 13:10	5.9324	+0.0085
31.07 13:03	5.9239	+0.0036
31.07 13:00	5.9203	-0.0182
31.07 12:50	5.9385	-0.018
31.07 12:40	5.9565	+0.0252
31.07 12:30	5.9313	-0.026
31.07 12:20	5.9573	-0.0374
31.07 12:10	5.9947	-0.0012
31.07 12:00	5.9959	-0.0397
31.07 11:50	6.0356	-0.0233
31.07 11:40	6.0589	+0.0215
31.07 11:30	6.0374	+0.0189
31.07 11:20	6.0185	-0.0148
31.07 11:10	6.0333	+0.0384
31.07 11:03	5.9949	-0.0052
31.07 11:00	6.0001	-0.0154
31.07 10:50	6.0155	-0.0079
31.07 10:40	6.0234	+0.0398
31.07 10:30	5.9836	-0.0215
31.07 10:20	6.0051	+0.0045
31.07 10:10	6.0006	-0.0079
31.07 10:00	6.0085	+0.0176
31.07 09:50	5.9909	-0.042
31.07 09:40	6.0329	+0.0054
31.07 09:30	6.0275	+0.0103
31.07 09:20	6.0172	+0.0235
31.07 09:10	5.9937	-0.0148
31.07 09:03	6.0085	-0.0012
31.07 09:00	6.0097	+0.0202
31.07 08:50	5.9895	-0.0036
31.07 08:40	5.9931	+0.0025
31.07 08:30	5.9906	-0.1001
31.07 08:20	6.0907	+0.021
31.07 08:10	6.0697	-0.0247
31.07 08:00	6.0944	+0.0028
31.07 07:50	6.0916	+0.0028
31.07 07:40	6.0888	+0.0081
31.07 07:30	6.0807	+0.0153
31.07 07:20	6.0654	-0.0108
31.07 07:10	6.0762	-0.0221
31.07 07:03	6.0983	-0.0048
31.07 07:00	6.1031	-0.0149
31.07 06:50	6.118	-0.0647
31.07 06:40	6.1827	+0.0097
31.07 06:30	6.173	-0.0014
31.07 06:20	6.1744	+0.0029
31.07 06:10	6.1715	+0.0103
31.07 06:00	6.1612	-0.0189
31.07 05:50	6.1801	+0.0021
31.07 05:40	6.178	+0.0105
31.07 05:30	6.1675	+0.0208
31.07 05:20	6.1467	+0.0088
31.07 05:10	6.1379	-
31.07 05:03	6.1379	+0.0014
31.07 05:00	6.1365	+0.0246
31.07 04:50	6.1119	+0.0058
31.07 04:45	6.1061	-0.0087
31.07 04:30	6.1148	-0.0248
31.07 04:20	6.1396	+0.0076
31.07 04:10	6.132	+0.0008
31.07 04:00	6.1312	-0.0078
31.07 03:50	6.139	+0.0043
31.07 03:40	6.1347	+0.0027
31.07 03:30	6.132	-0.0097
31.07 03:20	6.1417	+0.0047
31.07 03:10	6.137	+0.0132
31.07 03:03	6.1238	-0.0015
31.07 03:00	6.1253	-0.0312
31.07 02:50	6.1565	-0.0115
31.07 02:40	6.168	-0.014
31.07 02:30	6.182	-0.0119
31.07 02:20	6.1939	-0.0014
31.07 02:10	6.1953	+0.0011
31.07 02:00	6.1942	+0.0018
31.07 01:50	6.1924	+0.0032
31.07 01:40	6.1892	-0.0014
31.07 01:30	6.1906	+0.001
31.07 01:20	6.1896	+0.0012
31.07 01:10	6.1884	+0.0036
31.07 01:03	6.1848	+0.0099
31.07 01:00	6.1749	+0.0021
31.07 00:50	6.1728	+0.0039
31.07 00:40	6.1689	+0.015
31.07 00:30	6.1539	-0.0098
31.07 00:20	6.1637	+0.0005
31.07 00:10	6.1632	+0.0008
31.07 00:00	6.1624	-0.0057
30.07 23:50	6.1681	+0.0013
30.07 23:40	6.1668	+0.0009
30.07 23:30	6.1659	+0.001
30.07 23:20	6.1649	-0.0007
30.07 23:10	6.1656	+0.0019
30.07 23:03	6.1637	+0.0069
30.07 23:00	6.1568	+0.0055
30.07 22:50	6.1513	+0.0011
30.07 22:40	6.1502	-0.0003
30.07 22:30	6.1505	-0.0023
30.07 22:20	6.1528	+0.0037
30.07 22:10	6.1491	-0.0015
30.07 22:00	6.1506	+0.01
30.07 21:50	6.1406	+0.0012
30.07 21:40	6.1394	+0.0048
30.07 21:30	6.1346	+0.0004
30.07 21:20	6.1342	-0.0054
30.07 21:10	6.1396	-0.0003
30.07 21:03	6.1399	-0.001
30.07 21:00	6.1409	-0.0055
30.07 20:50	6.1464	+0.0009
30.07 20:40	6.1455	+0.0028
30.07 20:30	6.1427	+0.0025
30.07 20:20	6.1402	+0.0089
30.07 20:10	6.1313	-0.0004
30.07 20:00	6.1317

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8119

макс: 6.3242

за неделю:

5.9831

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:30	5.9831	+0.0224
31.07 18:50	5.9044	+0.0125
31.07 17:50	5.9449	+0.0185
31.07 16:50	5.9223	-0.0262
31.07 15:50	5.9513	-0.0144
31.07 14:50	5.993	+0.0101
31.07 13:50	5.949	-0.0182
31.07 12:50	5.9385	-0.0397
31.07 11:50	6.0356	-0.0154
31.07 10:50	6.0155	+0.0176
31.07 09:50	5.9909	+0.0202
31.07 08:50	5.9895	+0.0028
31.07 07:50	6.0916	-0.0149
31.07 06:50	6.118	-0.0189
31.07 05:50	6.1801	+0.0246
31.07 04:50	6.1119	-0.0078
31.07 03:50	6.139	-0.0312
31.07 02:50	6.1565	+0.0018
31.07 01:50	6.1924	+0.0021
31.07 00:50	6.1728	-0.0057
30.07 23:50	6.1681	+0.0055
30.07 22:50	6.1513	+0.01
30.07 21:50	6.1406	-0.0055
30.07 20:50	6.1464	+0.0327
30.07 19:50	6.099	-0.0157
30.07 18:50	6.0746	+0.0169
30.07 17:50	6.0654	+0.0001
30.07 16:50	6.0148	-0.0614
30.07 15:50	6.0645	-0.0152
30.07 14:50	6.0822	+0.0807
30.07 13:50	6.0682	+0.0105
30.07 12:50	5.9855	+0.0736
30.07 10:03	5.922	-0.077
30.07 08:03	5.999	+0.013
30.07 06:03	5.986	+0.0793
30.07 04:03	5.9067	-0.0107
30.07 02:03	5.9174	-0.0451
30.07 00:03	5.9625	+0.0537
29.07 22:03	5.9088	+0.0799
29.07 20:03	5.8289	-0.0111
29.07 18:03	5.84	+0.0177
29.07 16:03	5.8223	-0.017
29.07 14:03	5.8393	-0.0734
29.07 12:03	5.9127	+0.0377
29.07 10:03	5.875	+0.0336
29.07 08:03	5.8414	+0.0086
29.07 06:03	5.8328	-0.0236
29.07 04:03	5.8564	+0.001
29.07 02:03	5.8554	-0.0069
29.07 00:03	5.8623	-0.0029
28.07 22:03	5.8652	+0.0263
28.07 20:03	5.8389	+0.0025
28.07 18:03	5.8364	+0.0245
28.07 16:03	5.8119	-0.0122
28.07 14:03	5.8241	-0.0147
28.07 12:03	5.8388	-0.0138
28.07 10:03	5.8526	-0.0254
28.07 08:03	5.878	-0.0115
28.07 06:03	5.8895	-0.0508
28.07 04:03	5.9403	-0.0121
28.07 02:03	5.9524	-0.052
28.07 00:03	6.0044	+0.0223
27.07 22:03	5.9821	+0.0154
27.07 20:03	5.9667	+0.0035
27.07 18:03	5.9632	+0.0003
27.07 16:03	5.9629	-0.1663
27.07 14:03	6.1292	-0.0359
27.07 12:03	6.1651	-0.0171
27.07 10:03	6.1822	-0.0242
27.07 08:03	6.2064	+0.0015
27.07 06:03	6.2049	-0.0329
27.07 04:03	6.2378	-0.0864
27.07 02:03	6.3242	+0.0034
27.07 00:03	6.3208	+0.0514
26.07 22:03	6.2694	+0.048
26.07 20:03	6.2214	+0.0919
26.07 18:03	6.1295	+0.1
26.07 16:03	6.0295	+0.1428
26.07 14:03	5.8867	+0.0319
26.07 12:03	5.8548	+0.0034
26.07 10:03	5.8514	-0.008
26.07 08:03	5.8594	+0.0029
26.07 06:03	5.8565	-0.0189
26.07 04:03	5.8754	+0.0231
26.07 02:03	5.8523	-0.0048
26.07 00:03	5.8571	-0.0032
25.07 22:03	5.8603	-0.0035
25.07 20:03	5.8638	-0.008
25.07 18:03	5.8718	+0.0144
25.07 16:03	5.8574	-0.0094
25.07 14:03	5.8668	-0.0402
25.07 12:03	5.907	+0.0095
25.07 10:03	5.8975	+0.0076
25.07 08:03	5.8899	-0.0452
25.07 06:03	5.9351	-0.0078
25.07 04:03	5.9429	+0.01
25.07 02:03	5.9329	-0.0176
25.07 00:03	5.9505	-0.0058
24.07 22:03	5.9563	-0.0049
24.07 20:03	5.9612

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.8119

макс: 11.758

за месяц:

5.9831

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	6.1118	+0.2571
29.07.2026	5.8547	-0.0062
28.07.2026	5.8609	-0.203
27.07.2026	6.0639	+0.0166
26.07.2026	6.0473	+0.1639
25.07.2026	5.8834	-0.0661
24.07.2026	5.9495	-0.084
23.07.2026	6.0335	-0.0508
22.07.2026	6.0843	-0.0193
21.07.2026	6.1036	-0.1682
20.07.2026	6.2718	-0.0844
19.07.2026	6.3562	-0.1184
18.07.2026	6.4746	-0.114
17.07.2026	6.5886	-0.1273
16.07.2026	6.7159	-0.2619
15.07.2026	6.9778	-0.4148
14.07.2026	7.3926	-0.5985
13.07.2026	7.9911	-0.5449
12.07.2026	8.536	-0.1853
11.07.2026	8.7213	-0.0352
10.07.2026	8.7565	-0.1705
09.07.2026	8.927	+0.1844
08.07.2026	8.7426	-0.7707
07.07.2026	9.5133	-0.8231
06.07.2026	10.3364	-0.2046
05.07.2026	10.541	-0.3096
04.07.2026	10.8506	-0.5958
03.07.2026	11.4464	-0.3116
02.07.2026	11.758	+0.2768
01.07.2026	11.4812	-0.0031
30.06.2026	11.4843

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.8119

макс: 18.3156

за квартал:

5.9831

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	6.1118	+0.2571
29.07.2026	5.8547	-0.0062
28.07.2026	5.8609	-0.203
27.07.2026	6.0639	+0.0166
26.07.2026	6.0473	+0.1639
25.07.2026	5.8834	-0.0661
24.07.2026	5.9495	-0.084
23.07.2026	6.0335	-0.0508
22.07.2026	6.0843	-0.0193
21.07.2026	6.1036	-0.1682
20.07.2026	6.2718	-0.0844
19.07.2026	6.3562	-0.1184
18.07.2026	6.4746	-0.114
17.07.2026	6.5886	-0.1273
16.07.2026	6.7159	-0.2619
15.07.2026	6.9778	-0.4148
14.07.2026	7.3926	-0.5985
13.07.2026	7.9911	-0.5449
12.07.2026	8.536	-0.1853
11.07.2026	8.7213	-0.0352
10.07.2026	8.7565	-0.1705
09.07.2026	8.927	+0.1844
08.07.2026	8.7426	-0.7707
07.07.2026	9.5133	-0.8231
06.07.2026	10.3364	-0.2046
05.07.2026	10.541	-0.3096
04.07.2026	10.8506	-0.5958
03.07.2026	11.4464	-0.3116
02.07.2026	11.758	+0.2768
01.07.2026	11.4812	-0.0031
30.06.2026	11.4843	+0.2532
29.06.2026	11.2311	+0.2327
28.06.2026	10.9984	-0.0495
27.06.2026	11.0479	+0.0168
26.06.2026	11.0311	-0.0522
25.06.2026	11.0833	-0.0389
24.06.2026	11.1222	-0.3124
23.06.2026	11.4346	-0.3161
22.06.2026	11.7507	+0.0812
21.06.2026	11.6695	+0.3175
20.06.2026	11.352	-0.0334
19.06.2026	11.3854	-0.2012
18.06.2026	11.5866	-0.3353
17.06.2026	11.9219	-0.2228
16.06.2026	12.1447	-0.5059
15.06.2026	12.6506	-0.2167
14.06.2026	12.8673	-0.3186
13.06.2026	13.1859	+0.0073
12.06.2026	13.1786	+0.3607
11.06.2026	12.8179	+0.1988
10.06.2026	12.6191	+0.097
09.06.2026	12.5221	-0.2317
08.06.2026	12.7538	-0.1573
07.06.2026	12.9111	-0.2883
06.06.2026	13.1994	-0.1063
05.06.2026	13.3057	-0.1391
04.06.2026	13.4448	-0.1235
03.06.2026	13.5683	-1.0802
02.06.2026	14.6485	-0.4565
01.06.2026	15.105	+0.0128
31.05.2026	15.0922	-0.0574
30.05.2026	15.1496	+0.0669
29.05.2026	15.0827	+0.0193
28.05.2026	15.0634	-0.1223
27.05.2026	15.1857	-0.1643
26.05.2026	15.35	-0.182
25.05.2026	15.532	-0.0975
24.05.2026	15.6295	-0.1738
23.05.2026	15.8033	-0.2315
22.05.2026	16.0348	-0.1565
21.05.2026	16.1913	-0.4487
20.05.2026	16.64	-0.2037
19.05.2026	16.8437	-0.4186
18.05.2026	17.2623	+0.3781
17.05.2026	16.8842	-0.0671
16.05.2026	16.9513	+0.0265
15.05.2026	16.9248	-0.1408
14.05.2026	17.0656	-0.2195
13.05.2026	17.2851	+0.0965
12.05.2026	17.1886	-0.3206
11.05.2026	17.5092	-0.0685
10.05.2026	17.5777	-0.1895
09.05.2026	17.7672	-0.0425
08.05.2026	17.8097	-0.0138
07.05.2026	17.8235	-0.1732
06.05.2026	17.9967	-0.2451
05.05.2026	18.2418	-0.0008
04.05.2026	18.2426	+0.0257
03.05.2026	18.2169	-0.0987
02.05.2026	18.3156

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот