Курсы криптовалют к Sky

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Швейцарский франк » Sky

Курс швейцарского франка (CHF) к Sky (SKY)

Обновлено: 24.09.2026 19:20:01


	=
Калькулятор CHF - SKY / Обратный расчет: курс Sky к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sky, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.1124

макс: 17.61

за сутки:

16.1124

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 19:20	16.1124	-0.1109
24.09 19:10	16.2233	-0.0523
24.09 19:03	16.2756	-0.0323
24.09 19:00	16.3079	-0.04
24.09 18:50	16.3479	-0.0475
24.09 18:40	16.3954	-0.0122
24.09 18:30	16.4076	-0.1299
24.09 18:20	16.5375	-0.0298
24.09 18:10	16.5673	-0.0609
24.09 18:00	16.6282	+0.1209
24.09 17:50	16.5073	+0.0513
24.09 17:40	16.456	-0.0524
24.09 17:30	16.5084	-0.3501
24.09 17:20	16.8585	-0.0272
24.09 17:10	16.8857	-0.044
24.09 17:03	16.9297	-0.0244
24.09 17:00	16.9541	+0.0444
24.09 16:50	16.9097	-0.035
24.09 16:40	16.9447	+0.0254
24.09 16:30	16.9193	-0.183
24.09 16:20	17.1023	+0.0412
24.09 16:10	17.0611	-0.0803
24.09 16:00	17.1414	-0.1455
24.09 15:50	17.2869	-0.027
24.09 15:40	17.3139	+0.0217
24.09 15:30	17.2922	-0.0697
24.09 15:20	17.3619	-0.0306
24.09 15:10	17.3925	-0.015
24.09 15:03	17.4075	-0.0197
24.09 15:00	17.4272	-0.0083
24.09 14:50	17.4355	+0.0324
24.09 14:40	17.4031	+0.0815
24.09 14:30	17.3216	-0.0367
24.09 14:20	17.3583	+0.0144
24.09 14:10	17.3439	-0.0275
24.09 14:00	17.3714	-0.039
24.09 13:50	17.4104	-0.0488
24.09 13:40	17.4592	-0.0568
24.09 13:30	17.516	+0.0021
24.09 13:20	17.5139	+0.0436
24.09 13:10	17.4703	+0.0399
24.09 13:03	17.4304	+0.0345
24.09 13:00	17.3959	-0.0002
24.09 12:50	17.3961	-0.0021
24.09 12:40	17.3982	+0.0733
24.09 12:30	17.3249	+0.1326
24.09 12:20	17.1923	+0.041
24.09 12:10	17.1513	-0.0615
24.09 12:00	17.2128	+0.1075
24.09 11:50	17.1053	-0.0095
24.09 11:40	17.1148	+0.0618
24.09 11:30	17.053	+0.0899
24.09 11:20	16.9631	+0.067
24.09 11:10	16.8961	+0.0215
24.09 11:03	16.8746	+0.0077
24.09 11:00	16.8669	-0.1295
24.09 10:50	16.9964	+0.1173
24.09 10:40	16.8791	-0.1383
24.09 10:30	17.0174	-0.0137
24.09 10:20	17.0311	+0.005
24.09 10:10	17.0261	+0.0082
24.09 10:00	17.0179	-0.0105
24.09 09:50	17.0284	-0.0448
24.09 09:40	17.0732	-0.0003
24.09 09:30	17.0735	-0.0098
24.09 09:20	17.0833	-0.0516
24.09 09:10	17.1349	+0.0015
24.09 09:03	17.1334	+0.0291
24.09 09:00	17.1043	+0.0361
24.09 08:50	17.0682	-0.0427
24.09 08:40	17.1109	+0.0125
24.09 08:30	17.0984	+0.0002
24.09 08:20	17.0982	-0.0248
24.09 08:10	17.123	-0.1105
24.09 08:00	17.2335	-0.0763
24.09 07:50	17.3098	-0.0157
24.09 07:40	17.3255	-0.0034
24.09 07:30	17.3289	-0.0119
24.09 07:20	17.3408	-0.0399
24.09 07:10	17.3807	-0.0127
24.09 07:03	17.3934	+0.0015
24.09 07:00	17.3919	+0.0308
24.09 06:50	17.3611	-0.0128
24.09 06:40	17.3739	+0.0684
24.09 06:30	17.3055	+0.0558
24.09 06:20	17.2497	+0.0755
24.09 06:10	17.1742	-0.0541
24.09 06:00	17.2283	-0.0882
24.09 05:50	17.3165	+0.0272
24.09 05:40	17.2893	-0.0097
24.09 05:30	17.299	-0.1194
24.09 05:20	17.4184	-0.098
24.09 05:10	17.5164	+0.0706
24.09 05:03	17.4458	+0.0015
24.09 05:00	17.4443	+0.121
24.09 04:50	17.3233	+0.056
24.09 04:40	17.2673	-0.0106
24.09 04:30	17.2779	-0.0329
24.09 04:20	17.3108	+0.0464
24.09 04:10	17.2644	+0.0061
24.09 04:00	17.2583	-0.0444
24.09 03:50	17.3027	+0.0712
24.09 03:40	17.2315	-0.0139
24.09 03:30	17.2454	-0.0334
24.09 03:20	17.2788	+0.0186
24.09 03:10	17.2602	-0.0664
24.09 03:03	17.3266	+0.0053
24.09 03:00	17.3213	-0.0233
24.09 02:50	17.3446	-0.0753
24.09 02:40	17.4199	-0.0369
24.09 02:30	17.4568	-0.005
24.09 02:20	17.4618	-0.0808
24.09 02:10	17.5426	-0.0494
24.09 02:00	17.592	-0.018
24.09 01:50	17.61	+0.0029
24.09 01:40	17.6071	+0.0497
24.09 01:30	17.5574	+0.0345
24.09 01:20	17.5229	-0.0527
24.09 01:10	17.5756	-0.0138
24.09 01:03	17.5894	+0.0173
24.09 01:00	17.5721	+0.0547
24.09 00:50	17.5174	+0.0076
24.09 00:40	17.5098	-0.0543
24.09 00:30	17.5641	-0.0283
24.09 00:20	17.5924	-0.0106
24.09 00:10	17.603	+0.037
24.09 00:00	17.566	+0.057
23.09 23:50	17.509	-0.054
23.09 23:40	17.563	+0.0712
23.09 23:30	17.4918	-0.008
23.09 23:20	17.4998	+0.0444
23.09 23:10	17.4554	+0.0447
23.09 23:03	17.4107	+0.0076
23.09 23:00	17.4031	+0.0833
23.09 22:50	17.3198	+0.033
23.09 22:40	17.2868	+0.0697
23.09 22:30	17.2171	-0.1141
23.09 22:20	17.3312	+0.1049
23.09 22:10	17.2263	+0.0722
23.09 22:00	17.1541	-0.0703
23.09 21:50	17.2244	+0.2387
23.09 21:40	16.9857	+0.0964
23.09 21:30	16.8893	+0.0323
23.09 21:20	16.857	+0.0119
23.09 21:10	16.8451	+0.0608
23.09 21:03	16.7843	+0.006
23.09 21:00	16.7783	+0.125
23.09 20:50	16.6533	+0.0015
23.09 20:40	16.6518	+0.0528
23.09 20:30	16.599	+0.0095
23.09 20:20	16.5895	+0.0123
23.09 20:10	16.5772	-0.032
23.09 20:00	16.6092

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.1124

макс: 20.6065

за неделю:

16.1124

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 19:20	16.1124	-0.04
24.09 18:50	16.3479	+0.1209
24.09 17:50	16.5073	+0.0444
24.09 16:50	16.9097	-0.1455
24.09 15:50	17.2869	-0.0083
24.09 14:50	17.4355	-0.039
24.09 13:50	17.4104	-0.0002
24.09 12:50	17.3961	+0.1075
24.09 11:50	17.1053	-0.1295
24.09 10:50	16.9964	-0.0105
24.09 09:50	17.0284	+0.0361
24.09 08:50	17.0682	-0.0763
24.09 07:50	17.3098	+0.0308
24.09 06:50	17.3611	-0.0882
24.09 05:50	17.3165	+0.121
24.09 04:50	17.3233	-0.0444
24.09 03:50	17.3027	-0.0233
24.09 02:50	17.3446	-0.018
24.09 01:50	17.61	+0.0547
24.09 00:50	17.5174	+0.057
23.09 23:50	17.509	+0.0833
23.09 22:50	17.3198	-0.0703
23.09 21:50	17.2244	+0.125
23.09 20:50	16.6533	+0.0345
23.09 19:50	16.5747	+0.1534
23.09 18:50	16.4681	+0.0609
23.09 17:50	16.2982	-0.0725
23.09 16:50	16.4192	-0.007
23.09 15:50	16.4258	-0.1613
23.09 14:50	16.7268	-0.0011
23.09 13:50	16.5375	-0.0474
23.09 12:50	16.4976	+0.1024
23.09 11:50	16.6697	-0.062
23.09 10:50	16.7272	-0.0312
23.09 09:50	16.7396	+0.0175
23.09 08:50	16.7983	+0.0356
23.09 07:50	16.9079	-0.0256
23.09 06:50	17.0076	-0.0102
23.09 05:50	17.2568	+0.0318
23.09 04:50	17.4745	-0.1675
23.09 03:50	17.6077	+0.0076
23.09 02:50	17.5636	+0.0029
23.09 01:50	17.6068	-0.0318
23.09 00:50	17.5215	-0.0164
22.09 23:50	17.7888	+0.0559
22.09 22:50	17.8041	+0.0407
22.09 21:50	17.7706	-0.0268
22.09 20:50	17.7738	-0.0646
22.09 19:50	17.8411	+0.0342
22.09 18:50	17.9508	-0.0697
22.09 17:50	18.1435	-0.1008
22.09 16:50	17.9898	-0.0859
22.09 15:50	18.0604	+0.0372
22.09 14:50	18.0667	+0.0255
22.09 13:50	18.2102	+0.0238
22.09 12:50	18.0179	+0.039
22.09 11:50	17.9273	+0.0044
22.09 10:50	17.9141	-0.0081
22.09 09:50	17.7166	-0.1294
22.09 08:50	17.84	+0.0254
22.09 07:50	17.756	+0.0591
22.09 06:50	17.7771	+0.0319
22.09 05:50	17.617	+0.0598
22.09 04:50	17.5617	+0.0868
22.09 03:50	17.2989	-0.0047
22.09 02:50	17.2816	-0.0281
22.09 01:50	17.1911	+0.0105
22.09 00:50	16.9051	-0.0002
21.09 23:50	16.8824	-0.0023
21.09 22:50	16.8148	-0.0306
21.09 21:50	16.8644	-0.0168
21.09 20:50	16.8967	-0.0156
21.09 19:50	16.7526	-0.0031
21.09 18:50	16.7909	+0.014
21.09 17:50	16.7645	-0.0538
21.09 16:50	16.7832	+0.0443
21.09 15:50	16.661	+0.0116
21.09 14:50	16.6855	+0.0157
21.09 13:50	16.8335	+0.0222
21.09 12:50	16.7369	-0.0349
21.09 11:50	16.9449	-0.0394
21.09 10:50	17.2439	-0.0176
21.09 09:50	17.1776	-0.0063
21.09 08:50	17.2318	-0.036
21.09 07:50	17.1148	+0.0071
21.09 06:50	17.1491	-0.0047
21.09 05:50	17.2553	+0.1388
21.09 04:50	17.1662	-0.0505
21.09 03:50	17.1363	+0.0791
21.09 02:50	17.0669	+0.0626
21.09 01:50	17.0958	-0.034
21.09 00:50	17.1495	-0.0053
20.09 23:50	17.1669	-0.0488
20.09 22:50	17.2108	-0.0124
20.09 21:50	17.2493	+0.09
20.09 20:50	17.3816	+0.0273
20.09 19:50	17.3139	-0.0462
20.09 18:50	17.6588	-0.0051
20.09 17:50	17.7292	+0.0007
20.09 16:50	17.7524	+0.0484
20.09 15:50	17.6334	-0.0887
20.09 14:50	17.6542	-0.1698
20.09 13:50	17.8421	-0.0088
20.09 12:50	17.8201	+0.0159
20.09 11:50	17.9609	-0.016
20.09 10:50	17.9718	+0.0022
20.09 09:50	18.0251	-0.0115
20.09 08:50	17.9113	-0.018
20.09 07:50	17.9388	-0.0214
20.09 06:50	17.9055	+0.1459
20.09 05:50	17.7676	+0.0139
20.09 04:50	17.495	+0.0025
20.09 03:50	17.5983	+0.0041
20.09 02:50	17.5066	-0.0154
20.09 01:50	17.6692	-0.0509
20.09 00:50	17.6567	+0.0176
19.09 23:50	17.5955	-0.0153
19.09 22:50	17.6283	+0.0098
19.09 21:50	17.6023	+0.0041
19.09 20:50	17.5385	-0.0721
19.09 19:50	17.4255	-0.017
19.09 18:50	17.5065	+0.0519
19.09 17:50	17.5797	+0.0006
19.09 16:50	17.621	-0.0188
19.09 15:50	17.4771	-0.0521
19.09 14:50	17.4765	+0.1019
19.09 13:50	16.9532	-0.0055
19.09 12:50	17.0252	-0.0884
19.09 11:50	17.1135	-0.0114
19.09 10:50	17.1119	-0.0071
19.09 09:50	17.0369	-0.0428
19.09 08:50	17.1522	-0.0914
19.09 07:50	17.3626	-0.0227
19.09 06:50	17.3498	-0.0011
19.09 05:50	17.2768	+0.0212
19.09 04:50	16.9083	-0.0634
19.09 03:50	17.1533	-0.0469
19.09 02:50	17.5495	-0.0476
19.09 01:50	17.5087	-0.0146
19.09 00:50	17.3503	-0.0793
18.09 23:50	17.3536	-0.0148
18.09 22:50	17.3849	+0.0333
18.09 21:50	17.4719	+0.0001
18.09 20:50	17.4286	+0.1375
18.09 19:50	17.3903	+0.0415
18.09 18:50	17.256	+0.0166
18.09 17:50	17.3768	-0.0304
18.09 16:50	18.2944	+0.1469
18.09 15:50	18.4409	+0.1203
18.09 14:50	18.1778	-0.2205
18.09 13:50	19.003	-0.0456
18.09 12:50	19.0806	-0.0189
18.09 11:50	19.7644	+0.0255
18.09 10:50	19.6478	+0.18
18.09 09:50	19.4823	-0.0081
18.09 08:50	19.8345	-0.038
18.09 07:50	19.8176	-0.159
18.09 06:50	19.6785	-0.0033
18.09 05:50	20.2326	+0.0015
18.09 04:50	20.3883	-0.0096
18.09 03:50	20.42	-0.0171
18.09 02:50	20.4284	+0.008
18.09 01:50	20.4828	+0.0119
18.09 00:50	20.6027	+0.0045
17.09 23:50	20.6065	+0.0598
17.09 22:50	20.5446	+0.0233
17.09 21:50	20.5112	+0.0095
17.09 20:50	20.4943	-0.0182
17.09 19:50	20.5353

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 16.1124

макс: 20.8967

за месяц:

16.1124

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	16.9002	-0.9044
22.09.2026	17.8046	+0.8168
21.09.2026	16.9878	-0.6026
20.09.2026	17.5904	+0.239
19.09.2026	17.3514	-1.2161
18.09.2026	18.5675	-2.3292
17.09.2026	20.8967	+0.0451
16.09.2026	20.8516	+1.2753
15.09.2026	19.5763	+0.2403
14.09.2026	19.336	-0.1994
13.09.2026	19.5354	+0.1248
12.09.2026	19.4106	-1.045
11.09.2026	20.4556	-0.0527
10.09.2026	20.5083	+1.4553
09.09.2026	19.053	+0.8611
08.09.2026	18.1919	+0.2425
07.09.2026	17.9494	+0.4892
06.09.2026	17.4602	-0.7325
05.09.2026	18.1927	+0.0746
04.09.2026	18.1181	-0.0244
03.09.2026	18.1425	+0.6589
02.09.2026	17.4836	-0.2265
01.09.2026	17.7101	-0.32
31.08.2026	18.0301	+0.2967
30.08.2026	17.7334	-0.5212
29.08.2026	18.2546	+0.0044
28.08.2026	18.2502	+0.1095
27.08.2026	18.1407	-0.0422
26.08.2026	18.1829

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 16.1124

макс: 25.1211

за квартал:

16.1124

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	16.9002	-0.9044
22.09.2026	17.8046	+0.8168
21.09.2026	16.9878	-0.6026
20.09.2026	17.5904	+0.239
19.09.2026	17.3514	-1.2161
18.09.2026	18.5675	-2.3292
17.09.2026	20.8967	+0.0451
16.09.2026	20.8516	+1.2753
15.09.2026	19.5763	+0.2403
14.09.2026	19.336	-0.1994
13.09.2026	19.5354	+0.1248
12.09.2026	19.4106	-1.045
11.09.2026	20.4556	-0.0527
10.09.2026	20.5083	+1.4553
09.09.2026	19.053	+0.8611
08.09.2026	18.1919	+0.2425
07.09.2026	17.9494	+0.4892
06.09.2026	17.4602	-0.7325
05.09.2026	18.1927	+0.0746
04.09.2026	18.1181	-0.0244
03.09.2026	18.1425	+0.6589
02.09.2026	17.4836	-0.2265
01.09.2026	17.7101	-0.32
31.08.2026	18.0301	+0.2967
30.08.2026	17.7334	-0.5212
29.08.2026	18.2546	+0.0044
28.08.2026	18.2502	+0.1095
27.08.2026	18.1407	-0.0422
26.08.2026	18.1829	-0.5043
23.08.2026	18.6872	-0.0336
22.08.2026	18.7208	-0.4029
21.08.2026	19.1237	-1.338
20.08.2026	20.4617	-1.2257
19.08.2026	21.6874	-0.8168
18.08.2026	22.5042	-0.7757
17.08.2026	23.2799	-0.3995
16.08.2026	23.6794	-0.2959
15.08.2026	23.9753	+0.5222
14.08.2026	23.4531	+0.1892
13.08.2026	23.2639	+0.0614
12.08.2026	23.2025	-0.1624
11.08.2026	23.3649	+0.0744
10.08.2026	23.2905	+0.3942
09.08.2026	22.8963	+0.0653
08.08.2026	22.831	+0.2678
07.08.2026	22.5632	+0.6075
06.08.2026	21.9557	-0.0104
05.08.2026	21.9661	-0.1771
04.08.2026	22.1432	+0.0406
03.08.2026	22.1026	+0.0509
02.08.2026	22.0517	+0.0007
01.08.2026	22.051	+0.5201
31.07.2026	21.5309	-0.1359
30.07.2026	21.6668	+0.4832
29.07.2026	21.1836	-0.604
28.07.2026	21.7876	+0.3965
27.07.2026	21.3911	+0.4049
26.07.2026	20.9862	-0.0183
25.07.2026	21.0045	-0.2125
24.07.2026	21.217	+1.3265
23.07.2026	19.8905	+0.4541
22.07.2026	19.4364	-0.0565
21.07.2026	19.4929	-0.7053
20.07.2026	20.1982	-0.1046
19.07.2026	20.3028	-0.0614
18.07.2026	20.3642	-0.3072
17.07.2026	20.6714	+0.6674
16.07.2026	20.004	-0.0374
15.07.2026	20.0414	-0.4777
14.07.2026	20.5191	-0.2455
13.07.2026	20.7646	+0.5033
12.07.2026	20.2613	-0.3033
11.07.2026	20.5646	-0.6327
10.07.2026	21.1973	-0.6664
09.07.2026	21.8637	-1.0118
08.07.2026	22.8755	+0.4675
07.07.2026	22.408	+0.433
06.07.2026	21.975	-0.3426
05.07.2026	22.3176	+0.7639
04.07.2026	21.5537	+0.4511
03.07.2026	21.1026	-1.4099
02.07.2026	22.5125	-0.9484
01.07.2026	23.4609	+0.2035
30.06.2026	23.2574	-0.9161
29.06.2026	24.1735	-0.6422
28.06.2026	24.8157	-0.3054
27.06.2026	25.1211	+0.6807
26.06.2026	24.4404

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот