Курсы криптовалют к Sky

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Швейцарский франк » Sky

Курс швейцарского франка (CHF) к Sky (SKY)

Обновлено: 09.11.2026 21:40:02


	=
Калькулятор CHF - SKY / Обратный расчет: курс Sky к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sky, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.0691

макс: 19.9729

за сутки:

19.616

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	19.616	-0.0924
09.11 21:30	19.7084	+0.0548
09.11 21:20	19.6536	+0.0763
09.11 21:10	19.5773	-0.0319
09.11 21:03	19.6092	+0.0093
09.11 21:00	19.5999	-0.0024
09.11 20:50	19.6023	+0.043
09.11 20:40	19.5593	+0.0346
09.11 20:30	19.5247	+0.0319
09.11 20:20	19.4928	-0.0023
09.11 20:10	19.4951	+0.0448
09.11 20:00	19.4503	+0.018
09.11 19:50	19.4323	+0.0206
09.11 19:40	19.4117	-0.0016
09.11 19:30	19.4133	+0.0531
09.11 19:20	19.3602	+0.0887
09.11 19:10	19.2715	+0.0657
09.11 19:03	19.2058	-0.0064
09.11 19:00	19.2122	-0.0368
09.11 18:50	19.249	-0.0588
09.11 18:40	19.3078	-0.0504
09.11 18:30	19.3582	-0.0286
09.11 18:20	19.3868	-0.0668
09.11 18:10	19.4536	+0.0246
09.11 18:00	19.429	-0.0805
09.11 17:50	19.5095	-0.0394
09.11 17:40	19.5489	-0.0166
09.11 17:30	19.5655	-0.0039
09.11 17:20	19.5694	-0.0016
09.11 17:10	19.571	-0.0254
09.11 17:03	19.5964	+0.0056
09.11 17:00	19.5908	+0.0046
09.11 16:50	19.5862	+0.0118
09.11 16:40	19.5744	-0.0073
09.11 16:30	19.5817	+0.0589
09.11 16:20	19.5228	-0.007
09.11 16:10	19.5298	-0.0098
09.11 16:00	19.5396	-0.0141
09.11 15:50	19.5537	-0.0135
09.11 15:40	19.5672	-0.0542
09.11 15:30	19.6214	-0.0534
09.11 15:20	19.6748	-0.0386
09.11 15:10	19.7134	-0.0612
09.11 15:03	19.7746	+0.0117
09.11 15:00	19.7629	-0.002
09.11 14:50	19.7649	+0.0212
09.11 14:40	19.7437	+0.0587
09.11 14:30	19.685	+0.016
09.11 14:20	19.669	-0.1267
09.11 14:10	19.7957	+0.0299
09.11 14:00	19.7658	+0.0065
09.11 13:50	19.7593	+0.0041
09.11 13:40	19.7552	-0.0064
09.11 13:30	19.7616	-0.0221
09.11 13:20	19.7837	+0.0014
09.11 13:10	19.7823	+0.016
09.11 13:03	19.7663	+0.0151
09.11 13:00	19.7512	-0.0247
09.11 12:50	19.7759	+0.0268
09.11 12:40	19.7491	-0.0486
09.11 12:30	19.7977	+0.0402
09.11 12:20	19.7575	+0.0363
09.11 12:10	19.7212	-0.0015
09.11 12:00	19.7227	-0.0036
09.11 11:50	19.7263	-0.1115
09.11 11:40	19.8378	+0.0122
09.11 11:30	19.8256	-0.0941
09.11 11:20	19.9197	-0.0156
09.11 11:10	19.9353	-0.0295
09.11 11:03	19.9648	-0.0081
09.11 11:00	19.9729	+0.0323
09.11 10:50	19.9406	+0.0673
09.11 10:40	19.8733	-0.0015
09.11 10:30	19.8748	+0.0204
09.11 10:20	19.8544	+0.0522
09.11 10:10	19.8022	+0.0686
09.11 10:00	19.7336	-0.0251
09.11 09:50	19.7587	+0.0511
09.11 09:40	19.7076	+0.0563
09.11 09:30	19.6513	-0.002
09.11 09:20	19.6533	+0.054
09.11 09:10	19.5993	-0.0081
09.11 09:03	19.6074	+0.0053
09.11 09:00	19.6021	+0.0411
09.11 08:50	19.561	-0.0193
09.11 08:40	19.5803	-0.009
09.11 08:30	19.5893	+0.003
09.11 08:20	19.5863	-0.0131
09.11 08:10	19.5994	+0.0266
09.11 08:00	19.5728	+0.0086
09.11 07:50	19.5642	+0.084
09.11 07:40	19.4802	-0.0122
09.11 07:30	19.4924	+0.011
09.11 07:20	19.4814	+0.009
09.11 07:10	19.4724	-0.0054
09.11 07:03	19.4778	-0.0036
09.11 07:00	19.4814	+0.0153
09.11 06:50	19.4661	-0.0168
09.11 06:40	19.4829	-0.0023
09.11 06:30	19.4852	-0.0537
09.11 06:20	19.5389	+0.0961
09.11 06:10	19.4428	+0.0143
09.11 06:00	19.4285	-0.0004
09.11 05:50	19.4289	-0.008
09.11 05:40	19.4369	-0.0143
09.11 05:30	19.4512	-0.0316
09.11 05:20	19.4828	+0.028
09.11 05:10	19.4548	-0.0085
09.11 05:03	19.4633	-0.0051
09.11 05:00	19.4684	-0.0365
09.11 04:50	19.5049	-0.0578
09.11 04:40	19.5627	-0.0452
09.11 04:30	19.6079	+0.0058
09.11 04:20	19.6021	+0.1376
09.11 04:10	19.4645	-0.0403
09.11 04:00	19.5048	-0.0957
09.11 03:50	19.6005	-0.0032
09.11 03:40	19.6037	+0.0196
09.11 03:30	19.5841	+0.014
09.11 03:20	19.5701	-0.0928
09.11 03:10	19.6629	+0.0294
09.11 03:03	19.6335	-0.0043
09.11 03:00	19.6378	+0.0174
09.11 02:50	19.6204	+0.0368
09.11 02:40	19.5836	+0.1142
09.11 02:30	19.4694	-0.0216
09.11 02:20	19.491	-0.1334
09.11 02:10	19.6244	-0.0589
09.11 02:00	19.6833	-0.0214
09.11 01:50	19.7047	-0.0231
09.11 01:40	19.7278	+0.0091
09.11 01:30	19.7187	+0.0651
09.11 01:20	19.6536	-0.0916
09.11 01:10	19.7452	-0.05
09.11 01:03	19.7952	+0.0129
09.11 01:00	19.7823	+0.4989
09.11 00:50	19.2834	+0.1098
09.11 00:40	19.1736	+0.0069
09.11 00:30	19.1667	+0.0368
09.11 00:20	19.1299	+0.0295
09.11 00:10	19.1004	+0.0313
09.11 00:00	19.0691	-0.0003
08.11 23:50	19.0694	-0.0197
08.11 23:40	19.0891	-0.0161
08.11 23:30	19.1052	-0.0199
08.11 23:20	19.1251	-0.0081
08.11 23:10	19.1332	+0.0078
08.11 23:03	19.1254	+0.0068
08.11 23:00	19.1186	+0.0194
08.11 22:50	19.0992	+0.0038
08.11 22:40	19.0954	-0.0318
08.11 22:30	19.1272	+0.0053
08.11 22:20	19.1219	-0.0237
08.11 22:10	19.1456	+0.0071
08.11 22:00	19.1385

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.0315

макс: 19.9729

за неделю:

19.616

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	19.616	-0.0024
09.11 20:50	19.6023	+0.018
09.11 19:50	19.4323	-0.0368
09.11 18:50	19.249	-0.0805
09.11 17:50	19.5095	+0.0046
09.11 16:50	19.5862	-0.0141
09.11 15:50	19.5537	-0.002
09.11 14:50	19.7649	+0.0065
09.11 13:50	19.7593	-0.0247
09.11 12:50	19.7759	-0.0036
09.11 11:50	19.7263	+0.0323
09.11 10:50	19.9406	-0.0251
09.11 09:50	19.7587	+0.0411
09.11 08:50	19.561	+0.0086
09.11 07:50	19.5642	+0.0153
09.11 06:50	19.4661	-0.0004
09.11 05:50	19.4289	-0.0365
09.11 04:50	19.5049	-0.0957
09.11 03:50	19.6005	+0.0174
09.11 02:50	19.6204	-0.0214
09.11 01:50	19.7047	+0.4989
09.11 00:50	19.2834	-0.0003
08.11 23:50	19.0694	+0.0194
08.11 22:50	19.0992	-0.0442
08.11 21:50	19.1827	-0.0237
08.11 20:50	19.2917	+0.0591
08.11 19:50	19.0679	-0.0166
08.11 18:50	19.0695	-0.0147
08.11 17:50	19.0704	+0.0561
08.11 16:50	19.0844	-0.0152
08.11 15:50	19.0974	-0.0104
08.11 14:50	19.0454	+0.0076
08.11 13:50	19.1614	+0.0109
08.11 12:50	19.1598	-0.0038
08.11 11:50	19.1559	-0.0027
08.11 10:50	19.104	+0.0145
08.11 09:50	19.1174	-0.0122
08.11 08:50	19.0833	-0.0013
08.11 07:50	19.0652	-0.0147
08.11 06:50	19.0525	-0.0044
08.11 05:50	19.0892	+0.0204
08.11 04:50	19.0733	+0.0059
08.11 03:50	19.0236	+0.0093
08.11 02:50	18.9019	+0.0029
08.11 01:50	19.0002	-0.0194
08.11 00:50	19.0623	+0.0191
07.11 23:50	19.0403	-0.0088
07.11 22:50	19.0277	-0.0345
07.11 21:50	19.0638	+0.0027
07.11 20:50	18.9409	+0.016
07.11 19:50	19.0431	-0.0015
07.11 18:50	19.148	+0.0173
07.11 17:50	19.0301	-0.0026
07.11 16:50	19.1649	+0.0084
07.11 15:50	19.1511	+0.0234
07.11 14:50	19.0663	-0.0383
07.11 13:50	19.0786	-0.0032
07.11 12:50	19.0605	+0.011
07.11 11:50	19.1175	+0.032
07.11 10:50	19.0333	+0.0023
07.11 09:50	19.0531	-0.015
07.11 08:50	19.0159	+0.0006
07.11 07:50	18.9921	-0.0223
07.11 06:50	19.0867	+0.0222
07.11 05:50	19.0043	-0.018
07.11 04:50	18.8627	+0.0026
07.11 03:50	18.8054	-0.0088
07.11 02:50	18.7924	-0.0096
07.11 01:50	18.7973	-0.0136
07.11 00:50	18.8136	+0.0257
06.11 23:50	18.7751	-0.0309
06.11 22:50	18.7771	-0.0043
06.11 21:50	18.7106	-0.0031
06.11 20:50	18.6476	-0.0197
06.11 19:50	18.6056	+0.0755
06.11 18:50	18.5499	+0.086
06.11 17:50	18.3949	-0.0554
06.11 16:50	18.5698	+0.0157
06.11 15:50	18.4615	+0.0029
06.11 14:50	18.4286	+0.0076
06.11 13:50	18.4192	-0.0197
06.11 12:50	18.4664	-0.0103
06.11 11:50	18.4929	-0.0357
06.11 10:50	18.6406	-0.0226
06.11 09:50	18.6536	-0.0056
06.11 08:50	18.8136	-0.016
06.11 07:50	18.7945	+0.0079
06.11 06:50	18.849	-0.0444
06.11 05:50	18.8488	-0.0444
06.11 04:50	18.989	-0.0272
06.11 03:50	19.0066	+0.067
06.11 02:50	19.2319	+0.0301
06.11 01:50	19.1156	+0.0609
06.11 00:50	19.1156	+0.0381
05.11 23:50	19.0227	+0.007
05.11 22:50	19.0251	-0.0474
05.11 21:50	19.2811	+0.042
05.11 20:50	19.3653	+0.1187
05.11 19:50	19.2198	+0.1475
05.11 18:50	19.2364	+0.1286
05.11 17:50	18.6069	-0.0184
05.11 16:50	18.367	+0.0285
05.11 15:50	18.4128	+0.0124
05.11 14:50	18.275	-0.0099
05.11 13:50	18.1646	-0.0124
05.11 12:50	18.1124	-0.0369
05.11 11:50	18.1413	-0.0126
05.11 10:50	18.2819	-0.0274
05.11 09:58	18.2565	-0.0005
05.11 08:50	18.2828	+0.0695
05.11 07:50	18.0315	+0.0304
05.11 06:50	18.0744	+0.0256
05.11 05:50	18.1392	+0.0526
05.11 04:50	18.1528	+0.0208
05.11 03:50	18.1841	+0.0643
05.11 02:50	18.1207	+0.0144
05.11 01:50	18.1081	-0.0358
05.11 00:50	18.3664	+0.0167
04.11 23:50	18.4064	+0.0402
04.11 22:50	18.3792	+0.0562
04.11 21:50	18.2672	+0.0598
04.11 20:50	18.1244	+0.0093
04.11 19:50	18.0971	+0.0373
04.11 18:50	18.062	-0.0706
04.11 17:50	18.3871	-0.0003
04.11 16:50	18.6776	+0.0921
04.11 15:50	18.6014	+0.0509
04.11 14:50	18.3666	-0.0188
04.11 13:50	18.4861	-0.0208
04.11 12:50	18.7025	+0.1929
04.11 11:50	18.3956	+0.1128
04.11 10:50	18.4974	-0.0207
04.11 09:50	18.5805	-0.0825
04.11 08:50	18.7075	-0.1583
04.11 07:50	19.0257	-0.0241
04.11 06:50	19.2279	+0.0564
04.11 05:50	19.0891	+0.0041
04.11 04:50	18.9172	-0.004
04.11 03:50	18.8269	+0.0492
04.11 02:50	18.5306	-0.0156
04.11 01:50	18.4998	+0.029
04.11 00:50	18.3878	-0.0376
03.11 23:50	18.4439	-0.0062
03.11 22:50	18.4271	+0.0045
03.11 21:50	18.4306	+0.0056
03.11 20:50	18.5166	-0.0281
03.11 19:50	18.5861	-0.0095
03.11 18:50	18.6273	-0.0162
03.11 17:50	18.6172	+0.0812
03.11 16:50	18.5533	-0.0111
03.11 15:50	18.5384	-0.0011
03.11 14:50	18.7407	-0.0278
03.11 13:50	18.8591	-0.0323
03.11 12:50	18.947	-0.0237
03.11 11:50	18.8994	+0.0442
03.11 10:50	18.9243	-0.0098
03.11 09:50	19.0375	+0.003
03.11 08:50	19.0433	-0.0077
03.11 07:50	19.0049	-0.0276
03.11 06:50	19.1059	-0.0071
03.11 05:50	19.0643	-0.0362
03.11 04:50	19.0202	+0.0626
03.11 03:50	18.9219	+0.0189
03.11 02:50	18.9873	-0.028
03.11 01:50	18.9727	-0.0202
03.11 00:50	18.9287	-0.0037
02.11 23:50	19.0157	+0.2078
02.11 22:50	18.9098

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 15.2052

макс: 19.9729

за месяц:

19.616

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	19.1471	+0.1132
07.11.2026	19.0339	+0.4019
06.11.2026	18.632	+0.1228
05.11.2026	18.5092	-0.0124
04.11.2026	18.5216	-0.2023
03.11.2026	18.7239	+0.2913
02.11.2026	18.4326	+0.6392
01.11.2026	17.7934	-0.1522
31.10.2026	17.9456	-0.2492
30.10.2026	18.1948	-0.3027
29.10.2026	18.4975	+0.126
28.10.2026	18.3715	-0.1481
27.10.2026	18.5196	+0.8202
26.10.2026	17.6994	+0.1314
25.10.2026	17.568	+0.218
24.10.2026	17.35	+0.6217
23.10.2026	16.7283	+0.4102
22.10.2026	16.3181	+0.4094
21.10.2026	15.9087	-0.6814
20.10.2026	16.5901	-0.7315
19.10.2026	17.3216	-0.2032
18.10.2026	17.5248	+0.3807
17.10.2026	17.1441	+0.1497
16.10.2026	16.9944	-0.128
15.10.2026	17.1224	+1.1573
14.10.2026	15.9651	+0.3
13.10.2026	15.6651	+0.4599
12.10.2026	15.2052	-0.2016
11.10.2026	15.4068	-0.1807
10.10.2026	15.5875	-0.0337
09.10.2026	15.6212

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 12.8141

макс: 23.9753

за квартал:

19.616

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	19.1471	+0.1132
07.11.2026	19.0339	+0.4019
06.11.2026	18.632	+0.1228
05.11.2026	18.5092	-0.0124
04.11.2026	18.5216	-0.2023
03.11.2026	18.7239	+0.2913
02.11.2026	18.4326	+0.6392
01.11.2026	17.7934	-0.1522
31.10.2026	17.9456	-0.2492
30.10.2026	18.1948	-0.3027
29.10.2026	18.4975	+0.126
28.10.2026	18.3715	-0.1481
27.10.2026	18.5196	+0.8202
26.10.2026	17.6994	+0.1314
25.10.2026	17.568	+0.218
24.10.2026	17.35	+0.6217
23.10.2026	16.7283	+0.4102
22.10.2026	16.3181	+0.4094
21.10.2026	15.9087	-0.6814
20.10.2026	16.5901	-0.7315
19.10.2026	17.3216	-0.2032
18.10.2026	17.5248	+0.3807
17.10.2026	17.1441	+0.1497
16.10.2026	16.9944	-0.128
15.10.2026	17.1224	+1.1573
14.10.2026	15.9651	+0.3
13.10.2026	15.6651	+0.4599
12.10.2026	15.2052	-0.2016
11.10.2026	15.4068	-0.1807
10.10.2026	15.5875	-0.0337
09.10.2026	15.6212	+0.1875
08.10.2026	15.4337	+0.9289
07.10.2026	14.5048	+0.8935
06.10.2026	13.6113	+0.7557
05.10.2026	12.8556	+0.0415
04.10.2026	12.8141	-0.7848
03.10.2026	13.5989	-0.1527
02.10.2026	13.7516	-1.2932
01.10.2026	15.0448	+0.1214
30.09.2026	14.9234	+0.2838
29.09.2026	14.6396	-0.356
28.09.2026	14.9956	-0.6258
27.09.2026	15.6214	-0.5989
25.09.2026	16.2203	-0.5345
24.09.2026	16.7548	-0.1454
23.09.2026	16.9002	-0.9044
22.09.2026	17.8046	+0.8168
21.09.2026	16.9878	-0.6026
20.09.2026	17.5904	+0.239
19.09.2026	17.3514	-1.2161
18.09.2026	18.5675	-2.3292
17.09.2026	20.8967	+0.0451
16.09.2026	20.8516	+1.2753
15.09.2026	19.5763	+0.2403
14.09.2026	19.336	-0.1994
13.09.2026	19.5354	+0.1248
12.09.2026	19.4106	-1.045
11.09.2026	20.4556	-0.0527
10.09.2026	20.5083	+1.4553
09.09.2026	19.053	+0.8611
08.09.2026	18.1919	+0.2425
07.09.2026	17.9494	+0.4892
06.09.2026	17.4602	-0.7325
05.09.2026	18.1927	+0.0746
04.09.2026	18.1181	-0.0244
03.09.2026	18.1425	+0.6589
02.09.2026	17.4836	-0.2265
01.09.2026	17.7101	-0.32
31.08.2026	18.0301	+0.2967
30.08.2026	17.7334	-0.5212
29.08.2026	18.2546	+0.0044
28.08.2026	18.2502	+0.1095
27.08.2026	18.1407	-0.0422
26.08.2026	18.1829	-0.5043
23.08.2026	18.6872	-0.0336
22.08.2026	18.7208	-0.4029
21.08.2026	19.1237	-1.338
20.08.2026	20.4617	-1.2257
19.08.2026	21.6874	-0.8168
18.08.2026	22.5042	-0.7757
17.08.2026	23.2799	-0.3995
16.08.2026	23.6794	-0.2959
15.08.2026	23.9753	+0.5222
14.08.2026	23.4531	+0.1892
13.08.2026	23.2639	+0.0614
12.08.2026	23.2025	-0.1624
11.08.2026	23.3649

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот