Курсы криптовалют к Sky

Bitcoin 63558.55
Эфириум 1879
Tether USDt 0.99892
BNB 592.13
USDC 0.99989
XRP 1.0708
Solana 73.6297
TRON 0.32676
Hyperliquid 55.2444
Dogecoin 0.06954
UNUS SED LEO 9.746
Decimal 0.75491
Zcash 459.89
Monero 349.77
Cardano 0.17079
Chainlink 8.2434
Stellar 0.17074
Canton 0.11903
Dai 0.99944
Bitcoin Cash 207.63

Все криптовалюты » Швейцарский франк » Sky

Курс швейцарского франка (CHF) к Sky (SKY)

Обновлено: 31.07.2026 16:40:01


	=
Калькулятор CHF - SKY / Обратный расчет: курс Sky к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sky, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.1811

макс: 21.9023

за сутки:

21.582

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 16:40	21.582	+0.0405
31.07 16:30	21.5415	+0.0127
31.07 16:20	21.5288	+0.0013
31.07 16:10	21.5275	-0.0414
31.07 16:00	21.5689	-0.0155
31.07 15:50	21.5844	+0.0085
31.07 15:40	21.5759	+0.0005
31.07 15:30	21.5754	-0.013
31.07 15:28	21.5884	-
31.07 15:28	21.5884	+0.0451
31.07 15:10	21.5433	+0.0172
31.07 15:04	21.5261	-0.0026
31.07 15:00	21.5287	-0.052
31.07 14:50	21.5807	+0.0073
31.07 14:40	21.5734	-0.023
31.07 14:30	21.5964	-0.0078
31.07 14:20	21.6042	+0.0339
31.07 14:10	21.5703	-0.0801
31.07 14:00	21.6504	-0.0207
31.07 13:50	21.6711	+0.0019
31.07 13:40	21.6692	+0.0149
31.07 13:30	21.6543	+0.0082
31.07 13:20	21.6461	-0.1139
31.07 13:10	21.76	-0.0013
31.07 13:03	21.7613	+0.0046
31.07 13:00	21.7567	-0.0039
31.07 12:50	21.7606	+0.0394
31.07 12:40	21.7212	+0.0981
31.07 12:30	21.6231	+0.0465
31.07 12:20	21.5766	+0.0004
31.07 12:10	21.5762	+0.0125
31.07 12:00	21.5637	-0.0083
31.07 11:50	21.572	-0.0056
31.07 11:40	21.5776	+0.0231
31.07 11:30	21.5545	-0.0434
31.07 11:20	21.5979	+0.0275
31.07 11:10	21.5704	-0.0025
31.07 11:03	21.5729	-0.0047
31.07 11:00	21.5776	+0.0329
31.07 10:50	21.5447	+0.0039
31.07 10:40	21.5408	+0.02
31.07 10:30	21.5208	+0.0713
31.07 10:20	21.4495	+0.0607
31.07 10:10	21.3888	+0.063
31.07 10:00	21.3258	+0.0022
31.07 09:50	21.3236	+0.0417
31.07 09:40	21.2819	+0.0031
31.07 09:30	21.2788	-0.0023
31.07 09:20	21.2811	+0.0253
31.07 09:10	21.2558	-0.0308
31.07 09:03	21.2866	-0.0079
31.07 09:00	21.2945	-0.0158
31.07 08:50	21.3103	+0.0305
31.07 08:40	21.2798	+0.0981
31.07 08:30	21.1817	+0.0006
31.07 08:20	21.1811	-0.0028
31.07 08:10	21.1839	-0.0288
31.07 08:00	21.2127	-0.012
31.07 07:50	21.2247	-0.0211
31.07 07:40	21.2458	-0.0413
31.07 07:30	21.2871	-0.0377
31.07 07:20	21.3248	+0.009
31.07 07:10	21.3158	+0.0216
31.07 07:03	21.2942	+0.0204
31.07 07:00	21.2738	-0.0572
31.07 06:50	21.331	+0.0073
31.07 06:40	21.3237	+0.052
31.07 06:30	21.2717	+0.0142
31.07 06:20	21.2575	+0.0576
31.07 06:10	21.1999	+0.0067
31.07 06:00	21.1932	-0.0432
31.07 05:50	21.2364	-0.092
31.07 05:40	21.3284	+0.0027
31.07 05:30	21.3257	-0.0089
31.07 05:20	21.3346	-0.0317
31.07 05:10	21.3663	-0.0362
31.07 05:03	21.4025	+0.0232
31.07 05:00	21.3793	+0.0138
31.07 04:50	21.3655	+0.018
31.07 04:45	21.3475	-0.0112
31.07 04:30	21.3587	-0.0884
31.07 04:20	21.4471	-0.0181
31.07 04:10	21.4652	-0.0577
31.07 04:00	21.5229	-0.0195
31.07 03:50	21.5424	-0.0276
31.07 03:40	21.57	-0.0293
31.07 03:30	21.5993	-0.0239
31.07 03:20	21.6232	+0.0019
31.07 03:10	21.6213	+0.0003
31.07 03:03	21.621	-0.0189
31.07 03:00	21.6399	-0.0019
31.07 02:50	21.6418	+0.0125
31.07 02:40	21.6293	+0.0214
31.07 02:30	21.6079	+0.0455
31.07 02:20	21.5624	+0.012
31.07 02:10	21.5504	-0.0178
31.07 02:00	21.5682	-0.0172
31.07 01:50	21.5854	-0.0802
31.07 01:40	21.6656	-0.0404
31.07 01:30	21.706	-0.0229
31.07 01:20	21.7289	-0.015
31.07 01:10	21.7439	-0.0019
31.07 01:03	21.7458	-0.0092
31.07 01:00	21.755	+0.0467
31.07 00:50	21.7083	+0.0363
31.07 00:40	21.672	-0.015
31.07 00:30	21.687	-0.0213
31.07 00:20	21.7083	-0.0143
31.07 00:10	21.7226	+0.013
31.07 00:00	21.7096	-0.0097
30.07 23:50	21.7193	+0.0017
30.07 23:40	21.7176	+0.0462
30.07 23:30	21.6714	+0.051
30.07 23:20	21.6204	+0.1422
30.07 23:10	21.4782	-0.0352
30.07 23:03	21.5134	-0.0027
30.07 23:00	21.5161	+0.0195
30.07 22:50	21.4966	-0.0125
30.07 22:40	21.5091	-0.0915
30.07 22:30	21.6006	-0.0654
30.07 22:20	21.666	-0.029
30.07 22:10	21.695	+0.0083
30.07 22:00	21.6867	+0.0671
30.07 21:50	21.6196	+0.013
30.07 21:40	21.6066	-0.0208
30.07 21:30	21.6274	-0.0246
30.07 21:20	21.652	-0.0636
30.07 21:10	21.7156	-0.0382
30.07 21:03	21.7538	-0.0128
30.07 21:00	21.7666	-0.0533
30.07 20:50	21.8199	-0.0597
30.07 20:40	21.8796	+0.0096
30.07 20:30	21.87	-0.0323
30.07 20:20	21.9023	+0.0036
30.07 20:10	21.8987	+0.0489
30.07 20:00	21.8498	+0.0659
30.07 19:50	21.7839	+0.0313
30.07 19:40	21.7526	+0.0052
30.07 19:30	21.7474	+0.0051
30.07 19:20	21.7423	-0.0118
30.07 19:10	21.7541	+0.0204
30.07 19:03	21.7337	-0.0064
30.07 19:00	21.7401	-0.0146
30.07 18:50	21.7547	-0.0141
30.07 18:40	21.7688	+0.0194
30.07 18:30	21.7494	+0.0027
30.07 18:20	21.7467	+0.004
30.07 18:10	21.7427	+0.0707
30.07 18:00	21.672	+0.1769
30.07 17:50	21.4951	+0.0319
30.07 17:40	21.4632	+0.0098
30.07 17:30	21.4534	+0.0415
30.07 17:20	21.4119	+0.0197
30.07 17:10	21.3922	-0.009
30.07 17:03	21.4012	-0.0071
30.07 17:00	21.4083

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.7185

макс: 22.1366

за неделю:

21.582

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 16:40	21.582	-0.0155
31.07 15:50	21.5844	-0.052
31.07 14:50	21.5807	-0.0207
31.07 13:50	21.6711	-0.0039
31.07 12:50	21.7606	-0.0083
31.07 11:50	21.572	+0.0329
31.07 10:50	21.5447	+0.0022
31.07 09:50	21.3236	-0.0158
31.07 08:50	21.3103	-0.012
31.07 07:50	21.2247	-0.0572
31.07 06:50	21.331	-0.0432
31.07 05:50	21.2364	+0.0138
31.07 04:50	21.3655	-0.0195
31.07 03:50	21.5424	-0.0019
31.07 02:50	21.6418	-0.0172
31.07 01:50	21.5854	+0.0467
31.07 00:50	21.7083	-0.0097
30.07 23:50	21.7193	+0.0195
30.07 22:50	21.4966	+0.0671
30.07 21:50	21.6196	-0.0533
30.07 20:50	21.8199	+0.0659
30.07 19:50	21.7839	-0.0146
30.07 18:50	21.7547	+0.1769
30.07 17:50	21.4951	-0.0451
30.07 16:50	21.4534	-0.0313
30.07 15:50	21.3503	-0.0968
30.07 14:50	21.642	+0.1164
30.07 13:50	21.5874	-0.0008
30.07 12:50	21.541	+0.0006
30.07 11:50	21.5042	+0.017
30.07 10:50	21.6798	+0.2283
30.07 08:40	21.453	+0.0397
30.07 07:50	21.5687	-0.0126
30.07 06:50	21.4932	+0.0425
30.07 05:50	21.3514	-0.0289
30.07 04:50	21.2241	-0.1024
30.07 03:50	21.5074	-0.0065
30.07 02:50	21.4053	+0.0023
30.07 01:50	21.3732	-0.108
30.07 00:50	21.6241	+0.0716
29.07 23:50	21.7258	+0.0203
29.07 22:50	21.471	+0.121
29.07 21:50	21.0642	-0.053
29.07 20:50	21.358	-0.0727
29.07 19:50	21.3611	+0.0404
29.07 18:50	21.3199	-0.0966
29.07 17:50	21.1262	+0.0593
29.07 16:50	20.9664	+0.0217
29.07 15:50	21.0455	-0.0302
29.07 14:50	20.977	-0.0105
29.07 13:50	20.9701	-0.0356
29.07 12:50	20.9365	-0.0259
29.07 11:50	20.9189	-0.0434
29.07 10:50	21.0092	-0.0544
29.07 09:50	21.2111	+0.0094
29.07 08:50	21.3775	+0.0155
29.07 07:50	21.4721	+0.0199
29.07 06:50	21.3998	+0.1134
29.07 05:50	21.1442	+0.0066
29.07 04:50	21.1952	+0.0464
29.07 03:50	21.3805	-0.0116
29.07 02:50	21.4248	+0.0319
29.07 01:50	21.4934	-0.0741
29.07 00:50	21.4932	+0.0084
28.07 23:50	21.5384	-0.0608
28.07 22:50	21.4645	-0.063
28.07 21:50	21.8233	-0.0365
28.07 20:50	21.9434	-0.0011
28.07 19:50	21.5257	+0.0133
28.07 18:50	21.6256	+0.0169
28.07 17:50	21.9359	+0.0227
28.07 16:50	21.9898	-0.1169
28.07 15:50	21.9876	-0.0055
28.07 14:50	22.1366	+0.0045
28.07 13:50	22.0147	-0.0374
28.07 12:50	21.8957	+0.0201
28.07 11:50	21.8679	-0.0506
28.07 10:50	21.8596	-0.0294
28.07 09:50	21.7744	+0.008
28.07 08:50	21.9817	+0.0196
28.07 07:50	21.9057	+0.0107
28.07 06:50	21.6581	+0.0418
28.07 05:50	21.8179	-0.0378
28.07 04:50	21.964	+0.0223
28.07 03:50	22.0716	-0.0157
28.07 02:50	21.9098	+0.1022
28.07 01:50	21.8921	+0.0223
28.07 00:50	21.5373	-0.0105
27.07 23:50	21.3854	-0.0181
27.07 22:50	21.3768	-0.0315
27.07 21:50	21.4638	-0.0464
27.07 20:50	21.3768	-0.039
27.07 19:50	21.4252	-0.0068
27.07 18:50	21.6047	-0.0285
27.07 17:50	21.4992	+0.0219
27.07 16:50	21.3083	-0.0247
27.07 15:50	21.4536	-0.0152
27.07 14:50	21.4492	+0.0182
27.07 13:50	21.3069	+0.0721
27.07 12:50	21.2504	-0.0041
27.07 11:50	21.3175	+0.1039
27.07 10:50	21.0544	+0.0477
27.07 09:50	21.0634	+0.0222
27.07 08:50	21.3905	+0.05
27.07 07:50	21.4287	-0.0114
27.07 06:50	21.4898	+0.0407
27.07 05:50	21.6398	-0.0049
27.07 04:50	21.2232	+0.0583
27.07 03:50	21.0467	+0.0293
27.07 02:50	20.8266	-0.0867
27.07 01:50	20.9386	-0.0757
27.07 00:50	21.2793	-0.0298
26.07 23:50	21.289	+0.0406
26.07 22:50	21.235	-0.0136
26.07 21:50	21.1262	+0.0304
26.07 20:50	21.0748	+0.1268
26.07 19:50	20.7795	-0.0744
26.07 18:50	20.914	+0.0016
26.07 17:50	21.1934	+0.0059
26.07 16:50	21.1857	+0.0269
26.07 15:50	21.0631	+0.0353
26.07 14:50	21.0487	+0.0122
26.07 13:50	20.9174	-0.0032
26.07 12:50	20.9634	-0.0009
26.07 11:50	20.9596	+0.0143
26.07 10:50	20.9611	-0.0301
26.07 09:50	20.9234	-0.0099
26.07 08:50	20.719	-0.0632
26.07 07:50	20.8047	-0.0193
26.07 06:50	20.8184	-0.0345
26.07 05:50	20.9033	-0.1093
26.07 04:50	20.9481	+0.0251
26.07 03:50	20.952	-0.0025
26.07 02:50	21.0788	+0.0447
26.07 01:50	20.9251	-0.0102
26.07 00:50	21.081	+0.0269
25.07 23:50	21.0767	+0.0045
25.07 22:50	20.9792	+0.0034
25.07 21:50	20.9592	+0.0358
25.07 20:50	20.9439	-0.0029
25.07 19:50	20.9848	+0.0419
25.07 18:50	20.9334	+0.0111
25.07 17:50	20.8208	+0.0408
25.07 16:50	20.7185	+0.006
25.07 15:50	20.7208	-0.0286
25.07 14:50	20.7985	-0.0427
25.07 13:50	20.9736	+0.0533
25.07 12:50	20.9555	+0.0234
25.07 11:50	20.7784	+0.0314
25.07 10:50	21.0202	+0.01
25.07 09:50	21.0646	-0.031
25.07 08:50	21.201	+0.0088
25.07 07:50	21.3148	+0.0276
25.07 06:50	21.2843	+0.0473
25.07 05:50	21.2966	+0.0098
25.07 04:50	21.284	+0.0291
25.07 03:50	21.1864	-0.0562
25.07 02:50	21.03	-0.048
25.07 01:50	21.1357	-0.0019
25.07 00:50	21.429	-0.013
24.07 23:50	21.4615	-0.0468
24.07 22:50	21.3998	-0.0661
24.07 21:50	21.4281	-0.0167
24.07 20:50	21.4366	+0.056
24.07 19:50	21.3319	+0.0594
24.07 18:50	21.0274	-0.003
24.07 17:50	21.1436	+0.113
24.07 16:50	21.12

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 19.4364

макс: 23.4609

за месяц:

21.582

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	21.6668	+0.4832
29.07.2026	21.1836	-0.604
28.07.2026	21.7876	+0.3965
27.07.2026	21.3911	+0.4049
26.07.2026	20.9862	-0.0183
25.07.2026	21.0045	-0.2125
24.07.2026	21.217	+1.3265
23.07.2026	19.8905	+0.4541
22.07.2026	19.4364	-0.0565
21.07.2026	19.4929	-0.7053
20.07.2026	20.1982	-0.1046
19.07.2026	20.3028	-0.0614
18.07.2026	20.3642	-0.3072
17.07.2026	20.6714	+0.6674
16.07.2026	20.004	-0.0374
15.07.2026	20.0414	-0.4777
14.07.2026	20.5191	-0.2455
13.07.2026	20.7646	+0.5033
12.07.2026	20.2613	-0.3033
11.07.2026	20.5646	-0.6327
10.07.2026	21.1973	-0.6664
09.07.2026	21.8637	-1.0118
08.07.2026	22.8755	+0.4675
07.07.2026	22.408	+0.433
06.07.2026	21.975	-0.3426
05.07.2026	22.3176	+0.7639
04.07.2026	21.5537	+0.4511
03.07.2026	21.1026	-1.4099
02.07.2026	22.5125	-0.9484
01.07.2026	23.4609	+0.2035
30.06.2026	23.2574

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 15.738

макс: 25.1211

за квартал:

21.582

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	21.6668	+0.4832
29.07.2026	21.1836	-0.604
28.07.2026	21.7876	+0.3965
27.07.2026	21.3911	+0.4049
26.07.2026	20.9862	-0.0183
25.07.2026	21.0045	-0.2125
24.07.2026	21.217	+1.3265
23.07.2026	19.8905	+0.4541
22.07.2026	19.4364	-0.0565
21.07.2026	19.4929	-0.7053
20.07.2026	20.1982	-0.1046
19.07.2026	20.3028	-0.0614
18.07.2026	20.3642	-0.3072
17.07.2026	20.6714	+0.6674
16.07.2026	20.004	-0.0374
15.07.2026	20.0414	-0.4777
14.07.2026	20.5191	-0.2455
13.07.2026	20.7646	+0.5033
12.07.2026	20.2613	-0.3033
11.07.2026	20.5646	-0.6327
10.07.2026	21.1973	-0.6664
09.07.2026	21.8637	-1.0118
08.07.2026	22.8755	+0.4675
07.07.2026	22.408	+0.433
06.07.2026	21.975	-0.3426
05.07.2026	22.3176	+0.7639
04.07.2026	21.5537	+0.4511
03.07.2026	21.1026	-1.4099
02.07.2026	22.5125	-0.9484
01.07.2026	23.4609	+0.2035
30.06.2026	23.2574	-0.9161
29.06.2026	24.1735	-0.6422
28.06.2026	24.8157	-0.3054
27.06.2026	25.1211	+0.6807
26.06.2026	24.4404	+1.0932
25.06.2026	23.3472	+0.7051
24.06.2026	22.6421	+0.9269
23.06.2026	21.7152	+0.8601
22.06.2026	20.8551	-0.1477
21.06.2026	21.0028	-0.3087
20.06.2026	21.3115	+0.0313
19.06.2026	21.2802	-0.4933
18.06.2026	21.7735	-0.0073
17.06.2026	21.7808	-0.1741
16.06.2026	21.9549	-0.0844
15.06.2026	22.0393	-0.0919
14.06.2026	22.1312	-0.2166
13.06.2026	22.3478	+0.2874
12.06.2026	22.0604	+0.1684
11.06.2026	21.892	-0.8578
10.06.2026	22.7498	+0.4732
09.06.2026	22.2766	+0.6546
08.06.2026	21.622	-0.4889
07.06.2026	22.1109	+0.004
06.06.2026	22.1069	+1.1692
05.06.2026	20.9377	+1.6216
04.06.2026	19.3161	+0.6916
03.06.2026	18.6245	-0.2838
02.06.2026	18.9083	+0.347
01.06.2026	18.5613	-0.8983
31.05.2026	19.4596	-0.3018
30.05.2026	19.7614	+0.1887
29.05.2026	19.5727	+0.1493
28.05.2026	19.4234	+0.7012
27.05.2026	18.7222	+0.453
26.05.2026	18.2692	+0.0807
25.05.2026	18.1885	-0.0365
24.05.2026	18.225	+0.0485
23.05.2026	18.1765	+0.1628
22.05.2026	18.0137	+0.1245
21.05.2026	17.8892	-0.3789
20.05.2026	18.2681	-0.0754
19.05.2026	18.3435	-0.0701
18.05.2026	18.4136	+0.2787
17.05.2026	18.1349	-0.0309
16.05.2026	18.1658	+0.486
15.05.2026	17.6798	+0.0994
14.05.2026	17.5804	+0.5966
13.05.2026	16.9838	-0.0809
12.05.2026	17.0647	+0.333
11.05.2026	16.7317	+0.4789
10.05.2026	16.2528	+0.3739
09.05.2026	15.8789	+0.0111
08.05.2026	15.8678	-0.2282
07.05.2026	16.096	+0.0639
06.05.2026	16.0321	+0.2324
05.05.2026	15.7997	-0.1233
04.05.2026	15.923	-0.0137
03.05.2026	15.9367	+0.1987
02.05.2026	15.738	-0.1577
01.05.2026	15.8957

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот