Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Solstice USX

    Все криптовалюты » Швейцарский франк » Solstice USX

    Курс швейцарского франка (CHF) к Solstice USX (USX)

    Обновлено: 01.08.2026 09:00:02

    =
    Калькулятор CHF - USX / Обратный расчет: курс Solstice USX к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно solstice usx, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2296
      макс: 1.2361
      за сутки:
      1.2349  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 09:001.2349+0.0002
      01.08 08:501.2347-
      01.08 08:401.2347-
      01.08 08:301.2347+0.0001
      01.08 08:201.2346-0.0002
      01.08 08:101.2348-0.0002
      01.08 08:061.235-0.0002
      01.08 07:501.2352+0.0001
      01.08 07:401.2351-
      01.08 07:301.2351+0.0002
      01.08 07:201.2349-
      01.08 07:101.2349-
      01.08 07:031.2349-0.0001
      01.08 07:001.235-
      01.08 06:501.235-0.0001
      01.08 06:401.2351+0.0003
      01.08 06:301.2348-
      01.08 06:201.2348-
      01.08 06:101.2348-0.0002
      01.08 06:001.235-
      01.08 05:501.235-0.0001
      01.08 05:401.2351-0.0001
      01.08 05:301.2352+0.0001
      01.08 05:201.2351-0.0001
      01.08 05:101.2352+0.0001
      01.08 05:031.2351-
      01.08 05:001.2351-
      01.08 04:501.2351+0.0001
      01.08 04:401.235+0.0001
      01.08 04:301.2349-0.0002
      01.08 04:201.2351-
      01.08 04:101.2351+0.0002
      01.08 04:001.2349-
      01.08 03:501.2349-0.0001
      01.08 03:401.235-0.0001
      01.08 03:301.2351-
      01.08 03:201.2351+0.0001
      01.08 03:101.235+0.0003
      01.08 03:031.2347-
      01.08 02:501.2347-
      01.08 02:401.2347-
      01.08 02:301.2347+0.0001
      01.08 02:201.2346-0.0002
      01.08 02:101.2348+0.0001
      01.08 02:001.2347-0.0001
      01.08 01:501.2348+0.0003
      01.08 01:401.2345-0.0003
      01.08 01:301.2348+0.0001
      01.08 01:201.2347-0.0002
      01.08 01:101.2349+0.0004
      01.08 01:031.2345-0.0001
      01.08 01:001.2346+0.0001
      01.08 00:501.2345-
      01.08 00:401.2345-0.0001
      01.08 00:301.2346-
      01.08 00:201.2346+0.0001
      01.08 00:101.2345-
      01.08 00:001.2345+0.0008
      31.07 23:501.2337-0.0001
      31.07 23:401.2338-
      31.07 23:301.2338-0.0001
      31.07 23:201.2339+0.0002
      31.07 23:101.2337-
      31.07 23:031.2337-0.0001
      31.07 23:001.2338-0.0002
      31.07 22:501.234-0.0002
      31.07 22:401.2342-
      31.07 22:301.2342-0.0001
      31.07 22:201.2343+0.0003
      31.07 22:101.234-0.0002
      31.07 22:001.2342+0.0001
      31.07 21:501.2341-
      31.07 21:401.2341+0.0001
      31.07 21:301.234-
      31.07 21:201.234+0.0001
      31.07 21:101.2339-0.0001
      31.07 21:031.234-
      31.07 21:001.234+0.001
      31.07 20:501.233-
      31.07 20:401.233+0.0001
      31.07 20:301.2329+0.0001
      31.07 20:201.2328-0.0002
      31.07 20:101.233+0.0003
      31.07 20:001.2327-0.0007
      31.07 19:501.2334-0.0001
      31.07 19:401.2335+0.0001
      31.07 19:301.2334-0.0002
      31.07 19:201.2336-
      31.07 19:101.2336-0.0003
      31.07 19:031.2339-
      31.07 19:001.2339+0.0022
      31.07 18:501.2317-0.0002
      31.07 18:401.2319+0.0001
      31.07 18:301.2318+0.0001
      31.07 18:201.2317+0.0002
      31.07 18:101.2315+0.0001
      31.07 18:001.2314-0.0012
      31.07 17:501.2326+0.0002
      31.07 17:401.2324-
      31.07 17:301.2324+0.0002
      31.07 17:201.2322-0.0002
      31.07 17:101.2324-
      31.07 17:031.2324-
      31.07 17:001.2324+0.0027
      31.07 16:501.2297+0.0001
      31.07 16:401.2296-0.0003
      31.07 16:301.2299+0.0003
      31.07 16:201.2296-0.0002
      31.07 16:101.2298+0.0002
      31.07 16:001.2296-0.0018
      31.07 15:501.2314+0.0001
      31.07 15:401.2313-0.0001
      31.07 15:301.2314+0.0001
      31.07 15:281.2313-
      31.07 15:281.2313+0.0001
      31.07 15:101.2312-0.0001
      31.07 15:041.2313+0.0002
      31.07 15:001.2311-0.0018
      31.07 14:501.2329-0.0001
      31.07 14:401.233+0.0002
      31.07 14:301.2328-0.0001
      31.07 14:201.2329+0.0001
      31.07 14:101.2328-
      31.07 14:001.2328-0.0009
      31.07 13:501.2337-0.0001
      31.07 13:401.2338-0.0001
      31.07 13:301.2339-
      31.07 13:201.2339+0.0002
      31.07 13:101.2337+0.0001
      31.07 13:031.2336-
      31.07 13:001.2336-0.0014
      31.07 12:501.235-0.0001
      31.07 12:401.2351-0.0001
      31.07 12:301.2352+0.0002
      31.07 12:201.235+0.0002
      31.07 12:101.2348-0.0003
      31.07 12:001.2351-0.001
      31.07 11:501.2361+0.0003
      31.07 11:401.2358-0.0003
      31.07 11:301.2361+0.0002
      31.07 11:201.2359-
      31.07 11:101.2359-0.0001
      31.07 11:031.236-
      31.07 11:001.236+0.0015
      31.07 10:501.2345+0.0001
      31.07 10:401.2344-0.0003
      31.07 10:301.2347+0.0002
      31.07 10:201.2345-0.0002
      31.07 10:101.2347-
      31.07 10:001.2347
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2159
      макс: 1.2395
      за неделю:
      1.2349  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 09:001.2349+0.0002
      01.08 08:501.2347-0.0002
      01.08 07:501.2352-
      01.08 06:501.235-
      01.08 05:501.235-
      01.08 04:501.2351-
      01.08 03:501.2349-
      01.08 02:501.2347-0.0001
      01.08 01:501.2348+0.0001
      01.08 00:501.2345+0.0008
      31.07 23:501.2337-0.0002
      31.07 22:501.234+0.0001
      31.07 21:501.2341+0.001
      31.07 20:501.233-0.0007
      31.07 19:501.2334+0.0022
      31.07 18:501.2317-0.0012
      31.07 17:501.2326+0.0027
      31.07 16:501.2297-0.0018
      31.07 15:501.2314-0.0018
      31.07 14:501.2329-0.0009
      31.07 13:501.2337-0.0014
      31.07 12:501.235-0.001
      31.07 11:501.2361+0.0015
      31.07 10:501.2345-0.0005
      31.07 09:501.2352+0.0004
      31.07 08:501.235-0.0004
      31.07 07:501.2356-0.0006
      31.07 06:501.2365-0.0013
      31.07 05:501.2377+0.0012
      31.07 04:501.2369-0.0014
      31.07 03:501.2386-0.0003
      31.07 02:501.2391+0.0003
      31.07 01:501.239-0.0002
      31.07 00:501.2391-0.0006
      30.07 23:501.2395-
      30.07 22:501.2393+0.0012
      30.07 21:501.2382-0.001
      30.07 20:501.239+0.0034
      30.07 19:501.2357-0.0008
      30.07 18:501.2364+0.0072
      30.07 17:501.2289+0.0009
      30.07 16:501.2277+0.0007
      30.07 15:501.2269-0.0011
      30.07 14:501.228+0.0037
      30.07 13:501.2243+0.0008
      30.07 12:501.2235+0.0025
      30.07 11:501.221-0.0014
      30.07 10:501.2227-0.0007
      30.07 08:401.2234+0.0006
      30.07 07:501.223-0.0004
      30.07 06:501.2237-0.001
      30.07 05:501.2244-0.0002
      30.07 04:501.2246-0.0015
      30.07 03:501.2259+0.0003
      30.07 02:501.2257+0.0003
      30.07 01:501.2251-0.0008
      30.07 00:501.2262+0.0023
      29.07 23:501.2238+0.0006
      29.07 22:501.2232+0.0064
      29.07 21:501.2166+0.0009
      29.07 20:501.2159-0.0002
      29.07 19:501.2163-
      29.07 18:501.2166-0.0027
      29.07 17:501.219+0.0025
      29.07 16:501.2165+0.0001
      29.07 15:501.2166+0.0003
      29.07 14:501.2162-0.001
      29.07 13:501.2172-0.0011
      29.07 12:501.2181-0.0005
      29.07 11:501.2186-0.0009
      29.07 10:501.2192-0.0014
      29.07 09:501.2207-0.0001
      29.07 08:501.2207+0.0012
      29.07 07:501.22+0.0009
      29.07 06:501.219+0.0015
      29.07 05:501.2178+0.0004
      29.07 04:501.2176+0.0003
      29.07 03:501.2175-0.0003
      29.07 02:501.2176-0.0007
      29.07 01:501.2185+0.0003
      29.07 00:501.2183-0.001
      28.07 23:501.2194-0.0001
      28.07 22:501.2196-0.0005
      28.07 21:501.2202-0.0017
      28.07 20:501.2218-0.0002
      28.07 19:501.2217+0.002
      28.07 18:501.2199+0.0009
      28.07 17:501.2196+0.0016
      28.07 16:501.2175-0.0009
      28.07 15:501.2184+0.0005
      28.07 14:501.218-
      28.07 13:501.2178-0.0001
      28.07 12:501.218-0.0001
      28.07 11:501.2185-0.0004
      28.07 10:501.2191+0.0005
      28.07 09:501.2189-0.0007
      28.07 08:501.2195-0.0004
      28.07 07:501.2201+0.0009
      28.07 06:501.2191-0.0001
      28.07 05:501.2192+0.0005
      28.07 04:501.2192+0.0003
      28.07 03:501.2191+0.0005
      28.07 02:501.219-0.0011
      28.07 01:501.2198-0.0001
      28.07 00:501.2203-0.0004
      27.07 23:501.2195+0.0002
      27.07 22:501.2196-0.0002
      27.07 21:501.2197-0.0008
      27.07 20:501.2208+0.0008
      27.07 19:501.2201-
      27.07 18:501.2202-0.0011
      27.07 17:501.222-0.0035
      27.07 16:501.226-0.0008
      27.07 15:501.2272-0.0001
      27.07 14:501.2273+0.0002
      27.07 13:501.2272+0.0004
      27.07 12:501.2269-0.0002
      27.07 11:501.227-0.0016
      27.07 10:501.2287+0.0018
      27.07 09:501.2269-0.0005
      27.07 08:501.2274+0.0001
      27.07 07:501.2274-0.0007
      27.07 06:501.228+0.0001
      27.07 05:501.228+0.0002
      27.07 04:501.2277+0.0027
      27.07 03:501.225+0.0001
      27.07 02:501.2249-0.0001
      27.07 01:501.225+0.0006
      27.07 00:501.2245+0.0001
      26.07 23:501.2246+0.0019
      26.07 22:501.2227+0.0001
      26.07 21:501.2226+0.0006
      26.07 20:501.2221-
      26.07 19:501.2221-0.0006
      26.07 18:501.2226+0.0001
      26.07 17:501.2227-
      26.07 16:501.2229-
      26.07 15:501.2227-
      26.07 14:501.2228+0.0002
      26.07 13:501.2227-0.0001
      26.07 12:501.2227-0.0002
      26.07 11:501.2228-
      26.07 10:501.2229-
      26.07 09:501.2228+0.0001
      26.07 08:501.2227-
      26.07 07:501.2228-
      26.07 06:501.2228-
      26.07 05:501.2228-0.0001
      26.07 04:501.2228-
      26.07 03:501.2227+0.0001
      26.07 02:501.2227-
      26.07 01:501.2228-
      26.07 00:501.2228-
      25.07 23:501.2229-
      25.07 22:501.2229-
      25.07 21:501.2227+0.0001
      25.07 20:501.2227-
      25.07 19:501.2228+0.0002
      25.07 18:501.2226-0.0001
      25.07 17:501.2228-0.0001
      25.07 16:501.2226-
      25.07 15:501.2225-0.0002
      25.07 14:501.2228-
      25.07 13:501.2228-
      25.07 12:501.2228-
      25.07 11:501.2228+0.0001
      25.07 10:501.2228
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.2159
      макс: 1.244
      за месяц:
      1.2349  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      31.07.20261.2313-0.0049
      30.07.20261.2362+0.0197
      29.07.20261.2165-0.0032
      28.07.20261.2197-0.0017
      27.07.20261.2214-0.0013
      26.07.20261.2227-
      25.07.20261.2227-0.0003
      24.07.20261.223+0.0009
      23.07.20261.2221-0.0051
      22.07.20261.2272-0.0015
      21.07.20261.2287-0.0035
      20.07.20261.2322-0.0034
      19.07.20261.2356-0.0003
      18.07.20261.2359-0.0015
      17.07.20261.2374+0.0029
      16.07.20261.2345-0.0012
      15.07.20261.2357-0.0003
      14.07.20261.236+0.0069
      13.07.20261.2291-0.0065
      12.07.20261.2356-0.0001
      11.07.20261.2357+0.0001
      10.07.20261.2356-0.0013
      09.07.20261.2369+0.0032
      08.07.20261.2337-0.0038
      07.07.20261.2375+0.0014
      06.07.20261.2361-0.0071
      05.07.20261.2432-0.0008
      04.07.20261.244+0.001
      03.07.20261.243+0.0002
      02.07.20261.2428+0.0085
      01.07.20261.2343
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 1.2159
      макс: 1.2873
      за квартал:
        1.2349
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      31.07.20261.2313-0.0049
      30.07.20261.2362+0.0197
      29.07.20261.2165-0.0032
      28.07.20261.2197-0.0017
      27.07.20261.2214-0.0013
      26.07.20261.2227-
      25.07.20261.2227-0.0003
      24.07.20261.223+0.0009
      23.07.20261.2221-0.0051
      22.07.20261.2272-0.0015
      21.07.20261.2287-0.0035
      20.07.20261.2322-0.0034
      19.07.20261.2356-0.0003
      18.07.20261.2359-0.0015
      17.07.20261.2374+0.0029
      16.07.20261.2345-0.0012
      15.07.20261.2357-0.0003
      14.07.20261.236+0.0069
      13.07.20261.2291-0.0065
      12.07.20261.2356-0.0001
      11.07.20261.2357+0.0001
      10.07.20261.2356-0.0013
      09.07.20261.2369+0.0032
      08.07.20261.2337-0.0038
      07.07.20261.2375+0.0014
      06.07.20261.2361-0.0071
      05.07.20261.2432-0.0008
      04.07.20261.244+0.001
      03.07.20261.243+0.0002
      02.07.20261.2428+0.0085
      01.07.20261.2343-0.0017
      30.06.20261.236+0.0009
      29.06.20261.2351+0.002
      28.06.20261.2331-0.0005
      27.06.20261.2336-0.0012
      26.06.20261.2348+0.0028
      25.06.20261.232+0.0038
      24.06.20261.2282-0.0055
      23.06.20261.2337-0.0006
      22.06.20261.2343-0.0024
      21.06.20261.2367-0.0003
      20.06.20261.237+0.0004
      19.06.20261.2366-0.0066
      18.06.20261.2432-0.0156
      17.06.20261.2588+0.0003
      16.06.20261.2585-0.0006
      15.06.20261.2591+0.0055
      14.06.20261.2536-
      13.06.20261.2536+0.0006
      12.06.20261.253+0.0042
      11.06.20261.2488-0.0033
      10.06.20261.2521-0.0008
      09.06.20261.2529+0.0011
      08.06.20261.2518-0.0029
      07.06.20261.2547-0.0003
      06.06.20261.255-0.0035
      05.06.20261.2585-0.01
      04.06.20261.2685+0.0038
      03.06.20261.2647-0.0083
      02.06.20261.273+0.0031
      01.06.20261.2699-0.0111
      31.05.20261.281+0.0001
      30.05.20261.2809+0.0027
      29.05.20261.2782+0.0045
      28.05.20261.2737-0.0004
      27.05.20261.2741-0.0008
      26.05.20261.2749-0.0029
      25.05.20261.2778+0.0023
      24.05.20261.2755+0.0008
      23.05.20261.2747+0.0029
      22.05.20261.2718+0.0043
      21.05.20261.2675-0.0011
      20.05.20261.2686+0.0028
      19.05.20261.2658-0.0079
      18.05.20261.2737+0.0036
      17.05.20261.2701-0.0001
      16.05.20261.2702-0.0019
      15.05.20261.2721-0.0068
      14.05.20261.2789+0.0013
      13.05.20261.2776-0.0023
      12.05.20261.2799-0.0074
      11.05.20261.2873-
      10.05.20261.2873+0.0001
      09.05.20261.2872+0.0004
      08.05.20261.2868-0.0005
      07.05.20261.2873+0.0035
      06.05.20261.2838+0.0048
      05.05.20261.279+0.0012
      04.05.20261.2778-0.0006
      03.05.20261.2784-0.001
      02.05.20261.2794

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.