Курсы криптовалют к Solstice USX

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Швейцарский франк » Solstice USX

Курс швейцарского франка (CHF) к Solstice USX (USX)

Обновлено: 24.09.2026 23:10:01


	=
Калькулятор CHF - USX / Обратный расчет: курс Solstice USX к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно solstice usx, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2044

макс: 1.2122

за сутки:

1.2063

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:10	1.2063	-0.0001
24.09 23:03	1.2064	-0.0002
24.09 23:00	1.2066	+0.0004
24.09 22:50	1.2062	+0.0001
24.09 22:40	1.2061	+0.0001
24.09 22:30	1.206	-0.0001
24.09 22:20	1.2061	+0.0001
24.09 22:10	1.206	-0.0001
24.09 22:00	1.2061	+0.0008
24.09 21:50	1.2053	+0.0002
24.09 21:40	1.2051	+0.0002
24.09 21:30	1.2049	+0.0001
24.09 21:20	1.2048	+0.0002
24.09 21:10	1.2046	+0.0002
24.09 21:03	1.2044	-0.0002
24.09 21:00	1.2046	-0.0021
24.09 20:50	1.2067	+0.0001
24.09 20:40	1.2066	+0.0001
24.09 20:30	1.2065	-0.0008
24.09 20:20	1.2073	-
24.09 20:10	1.2073	-0.0001
24.09 20:00	1.2074	+0.002
24.09 19:50	1.2054	+0.0001
24.09 19:40	1.2053	-0.0002
24.09 19:30	1.2055	-
24.09 19:20	1.2055	-0.0002
24.09 19:10	1.2057	+0.0003
24.09 19:03	1.2054	-
24.09 19:00	1.2054	-0.0001
24.09 18:50	1.2055	-0.0003
24.09 18:40	1.2058	-
24.09 18:30	1.2058	-
24.09 18:20	1.2058	-0.0001
24.09 18:10	1.2059	+0.0003
24.09 18:00	1.2056	-0.0005
24.09 17:50	1.2061	-
24.09 17:40	1.2061	-0.0001
24.09 17:30	1.2062	+0.0004
24.09 17:20	1.2058	-
24.09 17:10	1.2058	+0.0001
24.09 17:03	1.2057	-0.0001
24.09 17:00	1.2058	-0.0009
24.09 16:50	1.2067	-
24.09 16:40	1.2067	-
24.09 16:30	1.2067	+0.0001
24.09 16:20	1.2066	-0.0002
24.09 16:10	1.2068	-0.0001
24.09 16:00	1.2069	-0.0002
24.09 15:50	1.2071	+0.0001
24.09 15:40	1.207	+0.0001
24.09 15:30	1.2069	-0.0001
24.09 15:20	1.207	+0.0001
24.09 15:10	1.2069	-
24.09 15:03	1.2069	+0.0001
24.09 15:00	1.2068	-0.0002
24.09 14:50	1.207	-0.0003
24.09 14:40	1.2073	+0.0002
24.09 14:30	1.2071	-
24.09 14:20	1.2071	-0.0001
24.09 14:10	1.2072	-0.0001
24.09 14:00	1.2073	+0.0002
24.09 13:50	1.2071	+0.0001
24.09 13:40	1.207	-0.0001
24.09 13:30	1.2071	-0.0001
24.09 13:20	1.2072	+0.0002
24.09 13:10	1.207	-0.0001
24.09 13:03	1.2071	+0.0002
24.09 13:00	1.2069	-0.0006
24.09 12:50	1.2075	-
24.09 12:40	1.2075	-0.0001
24.09 12:30	1.2076	+0.0002
24.09 12:20	1.2074	-0.0001
24.09 12:10	1.2075	+0.0001
24.09 12:00	1.2074	-0.0005
24.09 11:50	1.2079	+0.0002
24.09 11:40	1.2077	-
24.09 11:30	1.2077	+0.0001
24.09 11:20	1.2076	-0.0002
24.09 11:10	1.2078	+0.0001
24.09 11:03	1.2077	-
24.09 11:00	1.2077	-0.0044
24.09 10:50	1.2121	-
24.09 10:40	1.2121	-
24.09 10:30	1.2121	-0.0001
24.09 10:20	1.2122	-
24.09 10:10	1.2122	+0.0001
24.09 10:00	1.2121	+0.0008
24.09 09:50	1.2113	+0.0001
24.09 09:40	1.2112	-0.0002
24.09 09:30	1.2114	-
24.09 09:20	1.2114	+0.0001
24.09 09:10	1.2113	-0.0001
24.09 09:03	1.2114	-
24.09 09:00	1.2114	-0.0004
24.09 08:50	1.2118	-
24.09 08:40	1.2118	-0.0001
24.09 08:30	1.2119	-0.0002
24.09 08:20	1.2121	+0.0003
24.09 08:10	1.2118	-0.0002
24.09 08:00	1.212	+0.0002
24.09 07:50	1.2118	+0.0003
24.09 07:40	1.2115	+0.0001
24.09 07:30	1.2114	+0.0002
24.09 07:20	1.2112	-
24.09 07:10	1.2112	-
24.09 07:03	1.2112	-
24.09 07:00	1.2112	+0.0009
24.09 06:50	1.2103	-
24.09 06:40	1.2103	-
24.09 06:30	1.2103	+0.0001
24.09 06:20	1.2102	-
24.09 06:10	1.2102	+0.0001
24.09 06:00	1.2101	-0.0003
24.09 05:50	1.2104	-0.0001
24.09 05:40	1.2105	-0.0001
24.09 05:30	1.2106	+0.0001
24.09 05:20	1.2105	-
24.09 05:10	1.2105	-
24.09 05:03	1.2105	+0.0001
24.09 05:00	1.2104	+0.0005
24.09 04:50	1.2099	-0.0002
24.09 04:40	1.2101	+0.0002
24.09 04:30	1.2099	-
24.09 04:20	1.2099	-0.0002
24.09 04:10	1.2101	+0.0001
24.09 04:00	1.21	-0.0004
24.09 03:50	1.2104	-
24.09 03:40	1.2104	-
24.09 03:30	1.2104	-
24.09 03:20	1.2104	-
24.09 03:10	1.2104	-
24.09 03:03	1.2104	-
24.09 03:00	1.2104	-0.0002
24.09 02:50	1.2106	-0.0001
24.09 02:40	1.2107	-
24.09 02:30	1.2107	+0.0003
24.09 02:20	1.2104	-0.0002
24.09 02:10	1.2106	-
24.09 02:00	1.2106	-0.0001
24.09 01:50	1.2107	-0.0001
24.09 01:40	1.2108	+0.0001
24.09 01:30	1.2107	-0.0002
24.09 01:20	1.2109	+0.0002
24.09 01:10	1.2107	-
24.09 01:03	1.2107	-0.0002
24.09 01:00	1.2109	+0.0009
24.09 00:50	1.21	-
24.09 00:40	1.21	+0.0001
24.09 00:30	1.2099	-0.0001
24.09 00:20	1.21	+0.0001
24.09 00:10	1.2099	-
24.09 00:00	1.2099

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2044

макс: 1.2209

за неделю:

1.2063

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:10	1.2063	+0.0004
24.09 22:50	1.2062	+0.0008
24.09 21:50	1.2053	-0.0021
24.09 20:50	1.2067	+0.002
24.09 19:50	1.2054	-0.0001
24.09 18:50	1.2055	-0.0005
24.09 17:50	1.2061	-0.0009
24.09 16:50	1.2067	-0.0002
24.09 15:50	1.2071	-0.0002
24.09 14:50	1.207	+0.0002
24.09 13:50	1.2071	-0.0006
24.09 12:50	1.2075	-0.0005
24.09 11:50	1.2079	-0.0044
24.09 10:50	1.2121	+0.0008
24.09 09:50	1.2113	-0.0004
24.09 08:50	1.2118	+0.0002
24.09 07:50	1.2118	+0.0009
24.09 06:50	1.2103	-0.0003
24.09 05:50	1.2104	+0.0005
24.09 04:50	1.2099	-0.0004
24.09 03:50	1.2104	-0.0002
24.09 02:50	1.2106	-0.0001
24.09 01:50	1.2107	+0.0009
24.09 00:50	1.21	-0.0005
23.09 23:50	1.2104	-
23.09 22:50	1.2105	-0.001
23.09 21:50	1.2115	+0.0023
23.09 20:50	1.2092	-0.0003
23.09 19:50	1.2088	-0.0022
23.09 18:50	1.2108	-0.0016
23.09 17:50	1.2123	+0.0007
23.09 16:50	1.2118	-0.0009
23.09 15:50	1.2126	-0.0004
23.09 14:50	1.2127	+0.0006
23.09 13:50	1.2122	-0.0017
23.09 12:50	1.2136	+0.0005
23.09 11:50	1.213	-0.0014
23.09 10:50	1.2152	+0.0002
23.09 09:50	1.2161	-0.0004
23.09 08:50	1.2163	-0.0002
23.09 07:50	1.2165	-0.0003
23.09 06:50	1.2168	+0.0002
23.09 05:50	1.2166	-0.001
23.09 04:50	1.2177	-0.0001
23.09 03:50	1.2178	-0.0001
23.09 02:50	1.2178	-0.0002
23.09 01:50	1.2181	+0.0005
23.09 00:50	1.2178	-0.001
22.09 23:50	1.2187	+0.0019
22.09 22:50	1.2167	+0.0007
22.09 21:50	1.2159	-0.0002
22.09 20:50	1.2161	+0.0002
22.09 19:50	1.2167	-0.0012
22.09 18:50	1.218	-0.001
22.09 17:50	1.2191	-
22.09 16:50	1.2191	-0.0014
22.09 15:50	1.2203	-0.0003
22.09 14:50	1.2207	-0.0003
22.09 13:50	1.2209	+0.002
22.09 12:50	1.2187	+0.0015
22.09 11:50	1.2173	-0.0002
22.09 10:50	1.2174	-0.0013
22.09 09:50	1.2188	-0.0002
22.09 08:50	1.2188	+0.0002
22.09 07:50	1.2187	+0.0002
22.09 06:50	1.2185	+0.0006
22.09 05:50	1.2179	-0.0006
22.09 04:50	1.2185	+0.0004
22.09 03:50	1.2181	-
22.09 02:50	1.218	+0.0005
22.09 01:50	1.2176	-0.0001
22.09 00:50	1.2176	-0.0002
21.09 23:50	1.2181	+0.0006
21.09 22:50	1.2174	-0.0007
21.09 21:50	1.2181	+0.0005
21.09 20:50	1.2176	-0.0005
21.09 19:50	1.2166	-
21.09 18:50	1.2167	+0.0021
21.09 17:50	1.2148	-0.0008
21.09 16:50	1.2159	-
21.09 15:50	1.2158	+0.0008
21.09 14:50	1.215	+0.0007
21.09 13:50	1.2143	-0.0001
21.09 12:50	1.2142	+0.0006
21.09 11:50	1.2139	-0.0003
21.09 10:50	1.2144	+0.0002
21.09 09:50	1.2142	-0.0003
21.09 08:50	1.2144	+0.0001
21.09 07:50	1.2143	-0.0007
21.09 06:50	1.215	-0.0004
21.09 05:50	1.2154	+0.0003
21.09 04:50	1.2152	-
21.09 03:50	1.2146	-0.0002
21.09 02:50	1.2149	+0.0005
21.09 01:50	1.2143	-
21.09 00:50	1.2145	-0.0003
20.09 23:50	1.2148	-0.0007
20.09 22:50	1.2154	+0.0001
20.09 21:50	1.2153	+0.0001
20.09 20:50	1.2152	+0.0012
20.09 19:50	1.2143	+0.0001
20.09 18:50	1.2143	-
20.09 17:50	1.2145	+0.0001
20.09 16:50	1.214	-
20.09 15:50	1.2139	+0.0001
20.09 14:50	1.2141	-
20.09 13:50	1.2141	-0.0001
20.09 12:50	1.2141	-
20.09 11:50	1.214	-
20.09 10:50	1.214	-
20.09 09:50	1.2141	-
20.09 08:50	1.2141	-
20.09 07:50	1.2142	-0.0001
20.09 06:50	1.2143	-
20.09 05:50	1.2144	-
20.09 04:50	1.2146	-
20.09 03:50	1.2142	-
20.09 02:50	1.2143	-
20.09 01:50	1.2144	-
20.09 00:50	1.2144	-
19.09 23:50	1.2144	-
19.09 22:50	1.2142	+0.0001
19.09 21:50	1.2142	-
19.09 20:50	1.2143	-
19.09 19:50	1.2138	+0.0001
19.09 18:50	1.2137	+0.0003
19.09 17:50	1.2132	+0.0002
19.09 16:50	1.2127	-0.0001
19.09 15:50	1.2129	-0.0003
19.09 14:50	1.2128	-
19.09 13:50	1.213	-
19.09 12:50	1.2146	+0.0001
19.09 11:50	1.2145	-0.0001
19.09 10:50	1.2147	-
19.09 09:50	1.2146	+0.0001
19.09 08:50	1.2146	+0.0001
19.09 07:50	1.2145	-
19.09 06:50	1.2148	-0.0001
19.09 05:50	1.2147	-
19.09 04:50	1.2147	-
19.09 03:50	1.2147	-
19.09 02:50	1.2147	-
19.09 01:50	1.2146	-0.0013
19.09 00:50	1.216	-0.0001
18.09 23:50	1.216	+0.0003
18.09 22:50	1.2159	-0.0001
18.09 21:50	1.216	+0.001
18.09 20:50	1.215	+0.0018
18.09 19:50	1.2132	+0.0002
18.09 18:50	1.2129	+0.0012
18.09 17:50	1.2118	-
18.09 16:50	1.2119	+0.0002
18.09 15:50	1.2116	-0.0008
18.09 14:50	1.2123	+0.0004
18.09 13:50	1.212	-0.0006
18.09 12:50	1.2121	+0.0004
18.09 11:50	1.2118	-0.0009
18.09 10:50	1.2128	-0.0003
18.09 09:50	1.2129	-0.0016
18.09 08:50	1.2147	+0.0008
18.09 07:50	1.214	+0.0013
18.09 06:50	1.2126	+0.0003
18.09 05:50	1.2123	-0.0002
18.09 04:50	1.2124	+0.0002
18.09 03:50	1.2125	-0.0004
18.09 02:50	1.2129	-0.0004
18.09 01:50	1.2132	+0.0006
18.09 00:50	1.2126

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.2044

макс: 1.2407

за месяц:

1.2063

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2118	-0.006
22.09.2026	1.2178	-
21.09.2026	1.2178	+0.0036
20.09.2026	1.2142	+0.0001
19.09.2026	1.2141	+0.0011
18.09.2026	1.213	-0.0009
17.09.2026	1.2139	-0.0061
16.09.2026	1.22	+0.0014
15.09.2026	1.2186	-0.0017
14.09.2026	1.2203	-0.0043
13.09.2026	1.2246	+0.0019
12.09.2026	1.2227	-0.0034
11.09.2026	1.2261	-0.0055
10.09.2026	1.2316	-0.0064
09.09.2026	1.238	+0.002
08.09.2026	1.236	+0.0005
07.09.2026	1.2355	+0.0004
06.09.2026	1.2351	+0.0002
05.09.2026	1.2349	+0.0013
04.09.2026	1.2336	-0.0028
03.09.2026	1.2364	+0.0075
02.09.2026	1.2289	-0.0036
01.09.2026	1.2325	-0.0063
31.08.2026	1.2388	+0.0013
30.08.2026	1.2375	+0.0002
29.08.2026	1.2373	-0.0007
28.08.2026	1.238	-0.0027
27.08.2026	1.2407	+0.0043
26.08.2026	1.2364

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.2044

макс: 1.2483

за квартал:

1.2063

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2118	-0.006
22.09.2026	1.2178	-
21.09.2026	1.2178	+0.0036
20.09.2026	1.2142	+0.0001
19.09.2026	1.2141	+0.0011
18.09.2026	1.213	-0.0009
17.09.2026	1.2139	-0.0061
16.09.2026	1.22	+0.0014
15.09.2026	1.2186	-0.0017
14.09.2026	1.2203	-0.0043
13.09.2026	1.2246	+0.0019
12.09.2026	1.2227	-0.0034
11.09.2026	1.2261	-0.0055
10.09.2026	1.2316	-0.0064
09.09.2026	1.238	+0.002
08.09.2026	1.236	+0.0005
07.09.2026	1.2355	+0.0004
06.09.2026	1.2351	+0.0002
05.09.2026	1.2349	+0.0013
04.09.2026	1.2336	-0.0028
03.09.2026	1.2364	+0.0075
02.09.2026	1.2289	-0.0036
01.09.2026	1.2325	-0.0063
31.08.2026	1.2388	+0.0013
30.08.2026	1.2375	+0.0002
29.08.2026	1.2373	-0.0007
28.08.2026	1.238	-0.0027
27.08.2026	1.2407	+0.0043
26.08.2026	1.2364	-0.0082
23.08.2026	1.2446	-0.0005
22.08.2026	1.2451	+0.0001
21.08.2026	1.245	-0.0033
20.08.2026	1.2483	+0.0006
19.08.2026	1.2477	+0.0186
18.08.2026	1.2291	-0.0051
17.08.2026	1.2342	+0.0061
16.08.2026	1.2281	+0.0009
15.08.2026	1.2272	-0.003
14.08.2026	1.2302	+0.0018
13.08.2026	1.2284	-0.0016
12.08.2026	1.23	-0.0003
11.08.2026	1.2303	-0.003
10.08.2026	1.2333	-0.0023
09.08.2026	1.2356	+0.0007
08.08.2026	1.2349	+0.001
07.08.2026	1.2339	+0.0016
06.08.2026	1.2323	-0.0035
05.08.2026	1.2358	+0.0019
04.08.2026	1.2339	+0.0027
03.08.2026	1.2312	-0.0037
02.08.2026	1.2349	-0.0001
01.08.2026	1.235	+0.0037
31.07.2026	1.2313	-0.0049
30.07.2026	1.2362	+0.0197
29.07.2026	1.2165	-0.0032
28.07.2026	1.2197	-0.0017
27.07.2026	1.2214	-0.0013
26.07.2026	1.2227	-
25.07.2026	1.2227	-0.0003
24.07.2026	1.223	+0.0009
23.07.2026	1.2221	-0.0051
22.07.2026	1.2272	-0.0015
21.07.2026	1.2287	-0.0035
20.07.2026	1.2322	-0.0034
19.07.2026	1.2356	-0.0003
18.07.2026	1.2359	-0.0015
17.07.2026	1.2374	+0.0029
16.07.2026	1.2345	-0.0012
15.07.2026	1.2357	-0.0003
14.07.2026	1.236	+0.0069
13.07.2026	1.2291	-0.0065
12.07.2026	1.2356	-0.0001
11.07.2026	1.2357	+0.0001
10.07.2026	1.2356	-0.0013
09.07.2026	1.2369	+0.0032
08.07.2026	1.2337	-0.0038
07.07.2026	1.2375	+0.0014
06.07.2026	1.2361	-0.0071
05.07.2026	1.2432	-0.0008
04.07.2026	1.244	+0.001
03.07.2026	1.243	+0.0002
02.07.2026	1.2428	+0.0085
01.07.2026	1.2343	-0.0017
30.06.2026	1.236	+0.0009
29.06.2026	1.2351	+0.002
28.06.2026	1.2331	-0.0005
27.06.2026	1.2336	-0.0012
26.06.2026	1.2348

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот