Курсы криптовалют к Solstice USX

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Швейцарский франк » Solstice USX

Курс Solstice USX (USX) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 19:20:01
Стоимость Solstice USX (USX) на текущий момент составляет 0.82955 CHF, а общий объем торгов за 24 часа – 910 648 CHF. Рыночная капитализация составляет 180 154 214 CHF. За последние 24 часа курс Solstice USX относительно швейцарского франка вырос на +0.25%. Изменение за неделю составило +0.57%.


	=
Калькулятор USX - CHF / Обратный расчет: курс швейцарского франка к Solstice USX

Покупать USX?Продавать USX?

50%

Графики

Динамика изменения курса solstice usx относительно швейцарского франка, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.82496

макс: 0.8296

за сутки:

0.82955

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
24.09 19:20	0.82955	+0.00018
24.09 19:10	0.82937	-0.00023
24.09 19:03	0.8296	-
24.09 19:00	0.8296	+8.0E-5
24.09 18:50	0.82952	+0.00016
24.09 18:40	0.82936	-
24.09 18:30	0.82936	+1.0E-5
24.09 18:20	0.82935	+6.0E-5
24.09 18:10	0.82929	-0.00019
24.09 18:00	0.82948	+0.00038
24.09 17:50	0.8291	-3.0E-5
24.09 17:40	0.82913	+5.0E-5
24.09 17:30	0.82908	-0.00022
24.09 17:20	0.8293	-3.0E-5
24.09 17:10	0.82933	-8.0E-5
24.09 17:03	0.82941	+8.0E-5
24.09 17:00	0.82933	+0.00059
24.09 16:50	0.82874	+2.0E-5
24.09 16:40	0.82872	+3.0E-5
24.09 16:30	0.82869	-0.0001
24.09 16:20	0.82879	+0.00013
24.09 16:10	0.82866	+6.0E-5
24.09 16:00	0.8286	+0.00014
24.09 15:50	0.82846	-2.0E-5
24.09 15:40	0.82848	-8.0E-5
24.09 15:30	0.82856	+6.0E-5
24.09 15:20	0.8285	-6.0E-5
24.09 15:10	0.82856	-2.0E-5
24.09 15:03	0.82858	-3.0E-5
24.09 15:00	0.82861	+0.0001
24.09 14:50	0.82851	+0.00019
24.09 14:40	0.82832	-0.00012
24.09 14:30	0.82844	-2.0E-5
24.09 14:20	0.82846	+9.0E-5
24.09 14:10	0.82837	+8.0E-5
24.09 14:00	0.82829	-0.00016
24.09 13:50	0.82845	-6.0E-5
24.09 13:40	0.82851	+5.0E-5
24.09 13:30	0.82846	+7.0E-5
24.09 13:20	0.82839	-0.00012
24.09 13:10	0.82851	+9.0E-5
24.09 13:03	0.82842	-0.00014
24.09 13:00	0.82856	+0.00043
24.09 12:50	0.82813	-3.0E-5
24.09 12:40	0.82816	+4.0E-5
24.09 12:30	0.82812	-9.0E-5
24.09 12:20	0.82821	+7.0E-5
24.09 12:10	0.82814	-0.00011
24.09 12:00	0.82825	+0.0004
24.09 11:50	0.82785	-0.00016
24.09 11:40	0.82801	-2.0E-5
24.09 11:30	0.82803	-5.0E-5
24.09 11:20	0.82808	+0.00013
24.09 11:10	0.82795	-7.0E-5
24.09 11:03	0.82802	-1.0E-5
24.09 11:00	0.82803	+0.00305
24.09 10:50	0.82498	-3.0E-5
24.09 10:40	0.82501	+2.0E-5
24.09 10:30	0.82499	+1.0E-5
24.09 10:20	0.82498	+2.0E-5
24.09 10:10	0.82496	-8.0E-5
24.09 10:00	0.82504	-0.00049
24.09 09:50	0.82553	-9.0E-5
24.09 09:40	0.82562	+0.00013
24.09 09:30	0.82549	-1.0E-5
24.09 09:20	0.8255	-5.0E-5
24.09 09:10	0.82555	+9.0E-5
24.09 09:03	0.82546	-
24.09 09:00	0.82546	+0.00021
24.09 08:50	0.82525	+4.0E-5
24.09 08:40	0.82521	+7.0E-5
24.09 08:30	0.82514	+0.0001
24.09 08:20	0.82504	-0.00018
24.09 08:10	0.82522	+0.00014
24.09 08:00	0.82508	-0.00016
24.09 07:50	0.82524	-0.0002
24.09 07:40	0.82544	-7.0E-5
24.09 07:30	0.82551	-9.0E-5
24.09 07:20	0.8256	-2.0E-5
24.09 07:10	0.82562	+1.0E-5
24.09 07:03	0.82561	-
24.09 07:00	0.82561	-0.00065
24.09 06:50	0.82626	+4.0E-5
24.09 06:40	0.82622	-
24.09 06:30	0.82622	-6.0E-5
24.09 06:20	0.82628	-1.0E-5
24.09 06:10	0.82629	-0.00011
24.09 06:00	0.8264	+0.00024
24.09 05:50	0.82616	+3.0E-5
24.09 05:40	0.82613	+0.00011
24.09 05:30	0.82602	-8.0E-5
24.09 05:20	0.8261	-
24.09 05:10	0.8261	-3.0E-5
24.09 05:03	0.82613	-4.0E-5
24.09 05:00	0.82617	-0.00035
24.09 04:50	0.82652	+0.00012
24.09 04:40	0.8264	-9.0E-5
24.09 04:30	0.82649	+1.0E-5
24.09 04:20	0.82648	+0.0001
24.09 04:10	0.82638	-5.0E-5
24.09 04:00	0.82643	+0.00025
24.09 03:50	0.82618	-
24.09 03:40	0.82618	-1.0E-5
24.09 03:30	0.82619	-1.0E-5
24.09 03:20	0.8262	+1.0E-5
24.09 03:10	0.82619	-
24.09 03:03	0.82619	-
24.09 03:00	0.82619	+0.00012
24.09 02:50	0.82607	+9.0E-5
24.09 02:40	0.82598	-
24.09 02:30	0.82598	-0.00017
24.09 02:20	0.82615	+0.00012
24.09 02:10	0.82603	+1.0E-5
24.09 02:00	0.82602	+6.0E-5
24.09 01:50	0.82596	+3.0E-5
24.09 01:40	0.82593	-6.0E-5
24.09 01:30	0.82599	+0.00013
24.09 01:20	0.82586	-0.0001
24.09 01:10	0.82596	-1.0E-5
24.09 01:03	0.82597	+0.00011
24.09 01:00	0.82586	-0.00061
24.09 00:50	0.82647	+1.0E-5
24.09 00:40	0.82646	-4.0E-5
24.09 00:30	0.8265	+6.0E-5
24.09 00:20	0.82644	-0.0001
24.09 00:10	0.82654	+1.0E-5
24.09 00:00	0.82653	+0.00039
23.09 23:50	0.82614	+1.0E-5
23.09 23:40	0.82613	-9.0E-5
23.09 23:30	0.82622	+8.0E-5
23.09 23:20	0.82614	+0.00013
23.09 23:10	0.82601	-0.0001
23.09 23:03	0.82611	-1.0E-5
23.09 23:00	0.82612	+2.0E-5
23.09 22:50	0.8261	+7.0E-5
23.09 22:40	0.82603	-2.0E-5
23.09 22:30	0.82605	+4.0E-5
23.09 22:20	0.82601	+2.0E-5
23.09 22:10	0.82599	-0.00014
23.09 22:00	0.82613	+0.00072
23.09 21:50	0.82541	+2.0E-5
23.09 21:40	0.82539	-
23.09 21:30	0.82539	+6.0E-5
23.09 21:20	0.82533	-0.00015
23.09 21:10	0.82548	+0.00011
23.09 21:03	0.82537	-5.0E-5
23.09 21:00	0.82542	-0.0016
23.09 20:50	0.82702	+1.0E-5
23.09 20:40	0.82701	+3.0E-5
23.09 20:30	0.82698	-5.0E-5
23.09 20:20	0.82703	-0.00044
23.09 20:10	0.82747	+2.0E-5
23.09 20:00	0.82745

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.8191

макс: 0.8296

за неделю:

0.82955

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
24.09 19:20	0.82955	+8.0E-5
24.09 18:50	0.82952	+0.00038
24.09 17:50	0.8291	+0.00059
24.09 16:50	0.82874	+0.00014
24.09 15:50	0.82846	+0.0001
24.09 14:50	0.82851	-0.00016
24.09 13:50	0.82845	+0.00043
24.09 12:50	0.82813	+0.0004
24.09 11:50	0.82785	+0.00305
24.09 10:50	0.82498	-0.00049
24.09 09:50	0.82553	+0.00021
24.09 08:50	0.82525	-0.00016
24.09 07:50	0.82524	-0.00065
24.09 06:50	0.82626	+0.00024
24.09 05:50	0.82616	-0.00035
24.09 04:50	0.82652	+0.00025
24.09 03:50	0.82618	+0.00012
24.09 02:50	0.82607	+6.0E-5
24.09 01:50	0.82596	-0.00061
24.09 00:50	0.82647	+0.00039
23.09 23:50	0.82614	+2.0E-5
23.09 22:50	0.8261	+0.00072
23.09 21:50	0.82541	-0.0016
23.09 20:50	0.82702	+0.00019
23.09 19:50	0.82726	+0.00148
23.09 18:50	0.82592	+0.00104
23.09 17:50	0.8249	-0.00045
23.09 16:50	0.82519	+0.0006
23.09 15:50	0.82466	+0.00028
23.09 14:50	0.8246	-0.0004
23.09 13:50	0.82495	+0.00119
23.09 12:50	0.82399	-0.00038
23.09 11:50	0.82442	+0.00097
23.09 10:50	0.82289	-0.00012
23.09 09:50	0.82231	+0.00027
23.09 08:50	0.82214	+0.00016
23.09 07:50	0.82203	+0.00023
23.09 06:50	0.82183	-0.00017
23.09 05:50	0.82198	+0.00066
23.09 04:50	0.82121	+0.0001
23.09 03:50	0.82113	+2.0E-5
23.09 02:50	0.82117	+0.00015
23.09 01:50	0.82096	-0.00032
23.09 00:50	0.82115	+0.00066
22.09 23:50	0.82055	-0.00127
22.09 22:50	0.82188	-0.00051
22.09 21:50	0.82246	+0.00015
22.09 20:50	0.82231	-0.00012
22.09 19:50	0.82188	+0.00083
22.09 18:50	0.82102	+0.00065
22.09 17:50	0.82028	+1.0E-5
22.09 16:50	0.82028	+0.00098
22.09 15:50	0.81946	+0.00015
22.09 14:50	0.81923	+0.00016
22.09 13:50	0.8191	-0.00134
22.09 12:50	0.82053	-0.00101
22.09 11:50	0.82147	+0.00014
22.09 10:50	0.8214	+0.00083
22.09 09:50	0.8205	+9.0E-5
22.09 08:50	0.82051	-0.00012
22.09 07:50	0.82052	-0.00014
22.09 06:50	0.8207	-0.0004
22.09 05:50	0.8211	+0.00037
22.09 04:50	0.82071	-0.00031
22.09 03:50	0.82096	+1.0E-5
22.09 02:50	0.82099	-0.00036
22.09 01:50	0.8213	+9.0E-5
22.09 00:50	0.82128	+0.00013
21.09 23:50	0.82096	-0.00042
21.09 22:50	0.82141	+0.00043
21.09 21:50	0.82096	-0.00034
21.09 20:50	0.82131	+0.0003
21.09 19:50	0.82197	+1.0E-5
21.09 18:50	0.82187	-0.00142
21.09 17:50	0.82317	+0.00056
21.09 16:50	0.82242	-1.0E-5
21.09 15:50	0.82249	-0.00053
21.09 14:50	0.82304	-0.00048
21.09 13:50	0.82351	+9.0E-5
21.09 12:50	0.82356	-0.00038
21.09 11:50	0.82379	+0.0002
21.09 10:50	0.82347	-0.00019
21.09 09:50	0.82361	+0.00024
21.09 08:50	0.82342	-0.00011
21.09 07:50	0.82353	+0.00048
21.09 06:50	0.82304	+0.00023
21.09 05:50	0.8228	-0.00021
21.09 04:50	0.82293	-2.0E-5
21.09 03:50	0.8233	+0.00019
21.09 02:50	0.82309	-0.00033
21.09 01:50	0.82354	-
21.09 00:50	0.82341	+0.00022
20.09 23:50	0.82319	+0.00045
20.09 22:50	0.8228	-5.0E-5
20.09 21:50	0.82282	-9.0E-5
20.09 20:50	0.82292	-0.00085
20.09 19:50	0.82353	-6.0E-5
20.09 18:50	0.82351	-
20.09 17:50	0.82338	-0.00011
20.09 16:50	0.82375	+2.0E-5
20.09 15:50	0.82378	-3.0E-5
20.09 14:50	0.82365	-3.0E-5
20.09 13:50	0.82367	+4.0E-5
20.09 12:50	0.82368	-4.0E-5
20.09 11:50	0.82374	+1.0E-5
20.09 10:50	0.82373	-
20.09 09:50	0.82367	+3.0E-5
20.09 08:50	0.82365	+3.0E-5
20.09 07:50	0.82359	+3.0E-5
20.09 06:50	0.82354	-5.0E-5
20.09 05:50	0.82347	-3.0E-5
20.09 04:50	0.82335	-2.0E-5
20.09 03:50	0.82359	-2.0E-5
20.09 02:50	0.82355	+2.0E-5
20.09 01:50	0.82345	+4.0E-5
20.09 00:50	0.82343	+2.0E-5
19.09 23:50	0.82343	+1.0E-5
19.09 22:50	0.82358	-2.0E-5
19.09 21:50	0.82357	+2.0E-5
19.09 20:50	0.82353	-4.0E-5
19.09 19:50	0.82387	-8.0E-5
19.09 18:50	0.82393	-0.00018
19.09 17:50	0.82423	-0.00014
19.09 16:50	0.82459	+7.0E-5
19.09 15:50	0.82445	+0.00021
19.09 14:50	0.82451	-3.0E-5
19.09 13:50	0.8244	-1.0E-5
19.09 12:50	0.82333	-2.0E-5
19.09 11:50	0.82336	+1.0E-5
19.09 10:50	0.82328	-1.0E-5
19.09 09:50	0.82332	-7.0E-5
19.09 08:50	0.82333	-9.0E-5
19.09 07:50	0.82338	+1.0E-5
19.09 06:50	0.8232	+6.0E-5
19.09 05:50	0.82323	-4.0E-5
19.09 04:50	0.82326	+4.0E-5
19.09 03:50	0.82322	-2.0E-5
19.09 02:50	0.82324	-2.0E-5
19.09 01:50	0.82331	+0.0009
19.09 00:50	0.82238	+7.0E-5
18.09 23:50	0.82234	-0.00025
18.09 22:50	0.82247	+3.0E-5
18.09 21:50	0.8224	-0.00071
18.09 20:50	0.82305	-0.0012
18.09 19:50	0.82425	-0.00012
18.09 18:50	0.82445	-0.00082
18.09 17:50	0.82525	-2.0E-5
18.09 16:50	0.82514	-0.00016
18.09 15:50	0.82538	+0.00053
18.09 14:50	0.82491	-0.00025
18.09 13:50	0.82508	+0.00041
18.09 12:50	0.82499	-0.00023
18.09 11:50	0.82521	+0.00064
18.09 10:50	0.82452	+0.0002
18.09 09:50	0.82445	+0.00109
18.09 08:50	0.82324	-0.00053
18.09 07:50	0.82371	-0.00092
18.09 06:50	0.8247	-0.00022
18.09 05:50	0.82489	+0.0001
18.09 04:50	0.82483	-0.00018
18.09 03:50	0.82477	+0.00029
18.09 02:50	0.82446	+0.00023
18.09 01:50	0.82429	-0.00039
18.09 00:50	0.82465	+0.00022
17.09 23:50	0.82453	-0.00043
17.09 22:50	0.82494	+0.00014
17.09 21:50	0.82491	+0.00038
17.09 20:50	0.82475	-0.00024
17.09 19:50	0.82486

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 0.80602

макс: 0.8296

за месяц:

0.82955

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
23.09.2026	0.8252	+0.00407
22.09.2026	0.82113	-4.0E-5
21.09.2026	0.82117	-0.00242
20.09.2026	0.82359	-7.0E-5
19.09.2026	0.82366	-0.00072
18.09.2026	0.82438	+0.00056
17.09.2026	0.82382	+0.00415
16.09.2026	0.81967	-0.00093
15.09.2026	0.8206	+0.00115
14.09.2026	0.81945	+0.00283
13.09.2026	0.81662	-0.00121
12.09.2026	0.81783	+0.00223
11.09.2026	0.8156	+0.00365
10.09.2026	0.81195	+0.00417
09.09.2026	0.80778	-0.00131
08.09.2026	0.80909	-0.0003
07.09.2026	0.80939	-0.00027
06.09.2026	0.80966	-0.00013
05.09.2026	0.80979	-0.00085
04.09.2026	0.81064	+0.00187
03.09.2026	0.80877	-0.00498
02.09.2026	0.81375	+0.00239
01.09.2026	0.81136	+0.00414
31.08.2026	0.80722	-0.00087
30.08.2026	0.80809	-0.0001
29.08.2026	0.80819	+0.00046
28.08.2026	0.80773	+0.00171
27.08.2026	0.80602	-0.00275
26.08.2026	0.80877

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 0.80106

макс: 0.8296

за квартал:

0.82955

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
23.09.2026	0.8252	+0.00407
22.09.2026	0.82113	-4.0E-5
21.09.2026	0.82117	-0.00242
20.09.2026	0.82359	-7.0E-5
19.09.2026	0.82366	-0.00072
18.09.2026	0.82438	+0.00056
17.09.2026	0.82382	+0.00415
16.09.2026	0.81967	-0.00093
15.09.2026	0.8206	+0.00115
14.09.2026	0.81945	+0.00283
13.09.2026	0.81662	-0.00121
12.09.2026	0.81783	+0.00223
11.09.2026	0.8156	+0.00365
10.09.2026	0.81195	+0.00417
09.09.2026	0.80778	-0.00131
08.09.2026	0.80909	-0.0003
07.09.2026	0.80939	-0.00027
06.09.2026	0.80966	-0.00013
05.09.2026	0.80979	-0.00085
04.09.2026	0.81064	+0.00187
03.09.2026	0.80877	-0.00498
02.09.2026	0.81375	+0.00239
01.09.2026	0.81136	+0.00414
31.08.2026	0.80722	-0.00087
30.08.2026	0.80809	-0.0001
29.08.2026	0.80819	+0.00046
28.08.2026	0.80773	+0.00171
27.08.2026	0.80602	-0.00275
26.08.2026	0.80877	+0.00528
23.08.2026	0.80349	+0.00032
22.08.2026	0.80317	-3.0E-5
21.08.2026	0.8032	+0.00214
20.08.2026	0.80106	-0.00042
19.08.2026	0.80148	-0.01211
18.08.2026	0.81359	+0.00333
17.08.2026	0.81026	-0.00398
16.08.2026	0.81424	-0.0006
15.08.2026	0.81484	+0.00199
14.08.2026	0.81285	-0.00124
13.08.2026	0.81409	+0.00111
12.08.2026	0.81298	+0.00018
11.08.2026	0.8128	+0.00195
10.08.2026	0.81085	+0.00156
09.08.2026	0.80929	-0.0005
08.08.2026	0.80979	-0.00066
07.08.2026	0.81045	-0.00103
06.08.2026	0.81148	+0.00228
05.08.2026	0.8092	-0.00124
04.08.2026	0.81044	-0.0018
03.08.2026	0.81224	+0.00244
02.08.2026	0.8098	+7.0E-5
01.08.2026	0.80973	-0.00241
31.07.2026	0.81214	+0.00321
30.07.2026	0.80893	-0.01311
29.07.2026	0.82204	+0.00216
28.07.2026	0.81988	+0.00114
27.07.2026	0.81874	+0.00091
26.07.2026	0.81783	-1.0E-5
25.07.2026	0.81784	+0.00019
24.07.2026	0.81765	-0.00061
23.07.2026	0.81826	+0.00343
22.07.2026	0.81483	+0.00098
21.07.2026	0.81385	+0.00228
20.07.2026	0.81157	+0.00227
19.07.2026	0.8093	+0.00016
18.07.2026	0.80914	+0.00099
17.07.2026	0.80815	-0.00189
16.07.2026	0.81004	+0.0008
15.07.2026	0.80924	+0.0002
14.07.2026	0.80904	-0.00458
13.07.2026	0.81362	+0.00432
12.07.2026	0.8093	+7.0E-5
11.07.2026	0.80923	-9.0E-5
10.07.2026	0.80932	+0.00082
09.07.2026	0.8085	-0.00207
08.07.2026	0.81057	+0.00246
07.07.2026	0.80811	-0.00088
06.07.2026	0.80899	+0.00459
05.07.2026	0.8044	+0.00053
04.07.2026	0.80387	-0.00064
03.07.2026	0.80451	-0.00014
02.07.2026	0.80465	-0.0055
01.07.2026	0.81015	+0.00109
30.06.2026	0.80906	-0.00061
29.06.2026	0.80967	-0.00132
28.06.2026	0.81099	+0.00036
27.06.2026	0.81063	+0.00079
26.06.2026	0.80984

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот