Курсы криптовалют к Stable

Bitcoin 74783.42
Эфириум 2125.14
Tether USDt 0.9989
BNB 687.2
USDC 0.99981
XRP 1.0934
Solana 86.4441
TRON 0.31648
Zcash 1172.04
Hyperliquid 75.2147
Monero 596.8
Dogecoin 0.06996
UNUS SED LEO 9.308
Chainlink 10.6753
Cardano 0.17824
Stellar 0.14706
Ethena USDe 0.99909
Bitcoin Cash 239.38
NEAR Protocol 3.6121
Dai 1

Все криптовалюты » Швейцарский франк » Stable

Курс швейцарского франка (CHF) к Stable (STABLE)

Обновлено: 09.11.2026 23:03:01


	=
Калькулятор CHF - STABLE / Обратный расчет: курс Stable к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно stable, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.4426

макс: 46.9848

за сутки:

43.4851

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 23:03	43.4851	-0.0216
09.11 23:00	43.5067	+0.0641
09.11 22:50	43.4426	-0.0951
09.11 22:40	43.5377	-0.0127
09.11 22:30	43.5504	+0.0594
09.11 22:20	43.491	-0.0602
09.11 22:10	43.5512	-0.8134
09.11 22:00	44.3646	-0.1962
09.11 21:50	44.5608	+0.052
09.11 21:40	44.5088	-0.5918
09.11 21:30	45.1006	-0.0233
09.11 21:20	45.1239	-0.13
09.11 21:10	45.2539	-0.6164
09.11 21:03	45.8703	-0.1087
09.11 21:00	45.979	-0.1353
09.11 20:50	46.1143	+0.0107
09.11 20:40	46.1036	+0.0014
09.11 20:30	46.1022	+0.0247
09.11 20:20	46.0775	+0.2819
09.11 20:10	45.7956	-0.0447
09.11 20:00	45.8403	+0.0623
09.11 19:50	45.778	+0.0599
09.11 19:40	45.7181	-0.0293
09.11 19:30	45.7474	+0.0144
09.11 19:20	45.733	-0.0292
09.11 19:10	45.7622	+0.1217
09.11 19:03	45.6405	-0.0449
09.11 19:00	45.6854	-0.0838
09.11 18:50	45.7692	-0.1027
09.11 18:40	45.8719	-0.0164
09.11 18:30	45.8883	+0.0893
09.11 18:20	45.799	+0.0346
09.11 18:10	45.7644	-0.0112
09.11 18:00	45.7756	-0.2089
09.11 17:50	45.9845	-0.0116
09.11 17:40	45.9961	-0.0021
09.11 17:30	45.9982	+0.0568
09.11 17:20	45.9414	+0.2267
09.11 17:10	45.7147	+0.0656
09.11 17:03	45.6491	+0.0285
09.11 17:00	45.6206	-0.1489
09.11 16:50	45.7695	+0.1288
09.11 16:40	45.6407	+0.2146
09.11 16:30	45.4261	+0.085
09.11 16:20	45.3411	-0.1063
09.11 16:10	45.4474	-0.0385
09.11 16:00	45.4859	-0.1722
09.11 15:50	45.6581	-0.1328
09.11 15:40	45.7909	-0.3491
09.11 15:30	46.14	-0.0846
09.11 15:20	46.2246	-0.1854
09.11 15:10	46.41	-0.0591
09.11 15:03	46.4691	-0.0095
09.11 15:00	46.4786	+0.0518
09.11 14:50	46.4268	-0.119
09.11 14:40	46.5458	+0.0955
09.11 14:30	46.4503	-0.0271
09.11 14:20	46.4774	-0.0928
09.11 14:10	46.5702	-0.0132
09.11 14:00	46.5834	-0.0134
09.11 13:50	46.5968	+0.2128
09.11 13:40	46.384	+0.0096
09.11 13:30	46.3744	-0.0939
09.11 13:20	46.4683	-0.0011
09.11 13:10	46.4694	+0.0485
09.11 13:03	46.4209	+0.0228
09.11 13:00	46.3981	-0.1352
09.11 12:50	46.5333	+0.0054
09.11 12:40	46.5279	-0.0631
09.11 12:30	46.591	+0.0917
09.11 12:20	46.4993	+0.1652
09.11 12:10	46.3341	+0.0334
09.11 12:00	46.3007	-0.001
09.11 11:50	46.3017	-0.2399
09.11 11:40	46.5416	+0.4181
09.11 11:30	46.1235	-0.4455
09.11 11:20	46.569	-0.233
09.11 11:10	46.802	-0.1748
09.11 11:03	46.9768	-0.008
09.11 11:00	46.9848	+0.1054
09.11 10:50	46.8794	+0.0467
09.11 10:40	46.8327	+0.0323
09.11 10:30	46.8004	+0.115
09.11 10:20	46.6854	+0.1578
09.11 10:10	46.5276	+0.3941
09.11 10:00	46.1335	-0.0227
09.11 09:50	46.1562	-0.0639
09.11 09:40	46.2201	+0.1096
09.11 09:30	46.1105	-0.1085
09.11 09:20	46.219	+0.3738
09.11 09:10	45.8452	+0.034
09.11 09:03	45.8112	+0.0128
09.11 09:00	45.7984	+0.1238
09.11 08:50	45.6746	-0.0833
09.11 08:40	45.7579	+0.0922
09.11 08:30	45.6657	-0.0272
09.11 08:20	45.6929	+0.2955
09.11 08:10	45.3974	-0.0029
09.11 08:00	45.4003	-0.0318
09.11 07:50	45.4321	+0.135
09.11 07:40	45.2971	-0.3685
09.11 07:30	45.6656	+0.2451
09.11 07:20	45.4205	+0.2319
09.11 07:10	45.1886	-0.0061
09.11 07:03	45.1947	+0.041
09.11 07:00	45.1537	+0.6527
09.11 06:50	44.501	+0.3365
09.11 06:40	44.1645	-0.4027
09.11 06:30	44.5672	-0.0881
09.11 06:20	44.6553	-0.131
09.11 06:10	44.7863	-0.1592
09.11 06:00	44.9455	-0.0134
09.11 05:50	44.9589	-0.3483
09.11 05:40	45.3072	-0.0057
09.11 05:30	45.3129	-0.1336
09.11 05:20	45.4465	+0.0701
09.11 05:10	45.3764	+0.0828
09.11 05:03	45.2936	+0.0072
09.11 05:00	45.2864	-0.1153
09.11 04:50	45.4017	+0.0436
09.11 04:40	45.3581	-0.0494
09.11 04:30	45.4075	-0.0982
09.11 04:20	45.5057	+0.1806
09.11 04:10	45.3251	-0.1048
09.11 04:00	45.4299	-0.219
09.11 03:50	45.6489	+0.0283
09.11 03:40	45.6206	-0.0545
09.11 03:30	45.6751	-0.4467
09.11 03:20	46.1218	-0.1374
09.11 03:10	46.2592	-0.1612
09.11 03:03	46.4204	-0.0331
09.11 03:00	46.4535	+0.1599
09.11 02:50	46.2936	+0.0477
09.11 02:40	46.2459	-0.0339
09.11 02:30	46.2798	+0.0185
09.11 02:20	46.2613	-0.2125
09.11 02:10	46.4738	+0.0539
09.11 02:00	46.4199	-0.1247
09.11 01:50	46.5446	+0.088
09.11 01:40	46.4566	+0.0849
09.11 01:30	46.3717	+0.0634
09.11 01:20	46.3083	+0.067
09.11 01:10	46.2413	-0.3563
09.11 01:03	46.5976	-0.1138
09.11 01:00	46.7114	+0.6935
09.11 00:50	46.0179	+0.1182
09.11 00:40	45.8997	-0.0493
09.11 00:30	45.949	+0.006
09.11 00:20	45.943	-0.0341
09.11 00:10	45.9771	+0.0365
09.11 00:00	45.9406

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.3207

макс: 49.3524

за неделю:

43.4851

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 23:03	43.4851	+0.0641
09.11 22:50	43.4426	-0.1962
09.11 21:50	44.5608	-0.1353
09.11 20:50	46.1143	+0.0623
09.11 19:50	45.778	-0.0838
09.11 18:50	45.7692	-0.2089
09.11 17:50	45.9845	-0.1489
09.11 16:50	45.7695	-0.1722
09.11 15:50	45.6581	+0.0518
09.11 14:50	46.4268	-0.0134
09.11 13:50	46.5968	-0.1352
09.11 12:50	46.5333	-0.001
09.11 11:50	46.3017	+0.1054
09.11 10:50	46.8794	-0.0227
09.11 09:50	46.1562	+0.1238
09.11 08:50	45.6746	-0.0318
09.11 07:50	45.4321	+0.6527
09.11 06:50	44.501	-0.0134
09.11 05:50	44.9589	-0.1153
09.11 04:50	45.4017	-0.219
09.11 03:50	45.6489	+0.1599
09.11 02:50	46.2936	-0.1247
09.11 01:50	46.5446	+0.6935
09.11 00:50	46.0179	+0.1754
08.11 23:50	45.7652	-0.0477
08.11 22:50	46.0994	+0.0559
08.11 21:50	46.058	-0.1467
08.11 20:50	46.4093	-0.2473
08.11 19:50	47.0529	-0.0405
08.11 18:50	47.1119	+0.0206
08.11 17:50	46.922	+0.0283
08.11 16:50	47.0466	-0.0301
08.11 15:50	46.6853	+0.0006
08.11 14:50	46.5208	+0.0366
08.11 13:50	46.4859	+0.0617
08.11 12:50	46.7085	-0.0307
08.11 11:50	47.1929	-0.0044
08.11 10:50	47.2848	+0.0134
08.11 09:50	47.8538	+0.019
08.11 08:50	48.0148	+0.0131
08.11 07:50	48.1005	-0.0252
08.11 06:50	48.0713	+0.0291
08.11 05:50	48.0079	+0.0201
08.11 04:50	47.6914	-0.0301
08.11 03:50	47.8023	-0.1467
08.11 02:50	47.484	+0.0967
08.11 01:50	47.2929	+0.0418
08.11 00:50	47.502	+0.0608
07.11 23:50	47.0204	+0.0057
07.11 22:50	47.1101	+0.0165
07.11 21:50	47.1742	-0.1138
07.11 20:50	47.0667	-0.0132
07.11 19:50	47.0216	+0.0192
07.11 18:50	47.118	+0.1213
07.11 17:50	46.8862	+0.0396
07.11 16:50	47.0867	+0.0364
07.11 15:50	46.7766	+0.3492
07.11 14:50	46.4918	-0.1725
07.11 13:50	47.0016	+0.3448
07.11 12:50	46.0787	-0.8036
07.11 11:50	46.4147	+0.0966
07.11 10:50	47.045	-0.0485
07.11 09:50	48.7346	-0.0695
07.11 08:50	48.874	-0.0042
07.11 07:50	49.2478	-0.0604
07.11 06:50	49.3524	+0.0242
07.11 05:50	48.9328	-0.0009
07.11 04:50	48.7578	-0.1589
07.11 03:50	49.0108	-0.0199
07.11 02:50	49.175	+0.1777
07.11 01:50	48.9973	+0.0163
07.11 00:50	48.8029	-0.0061
06.11 23:50	48.8219	+0.1901
06.11 22:50	48.3467	+0.0815
06.11 21:50	48.7213	-0.3289
06.11 20:50	49.1626	+0.0594
06.11 19:50	48.5573	+0.8744
06.11 18:50	47.9693	+0.0243
06.11 17:50	47.29	-0.0706
06.11 16:50	47.333	+0.1244
06.11 15:50	47.1704	-0.2733
06.11 14:50	47.4996	+0.1094
06.11 13:50	47.6578	-0.0784
06.11 12:50	47.3207	+0.0986
06.11 11:50	47.1598	-0.0343
06.11 10:50	47.7618	-0.0218
06.11 09:50	47.4251	+0.1109
06.11 08:50	47.2109	+0.2508
06.11 07:50	46.9887	+0.0832
06.11 06:50	47.2552	+0.0095
06.11 05:50	47.1177	-0.599
06.11 04:50	46.8559	+0.411
06.11 03:50	47.2847	+0.131
06.11 02:50	46.1077	+0.1043
06.11 01:50	45.036	+0.0091
06.11 00:50	44.8276	+0.0496
05.11 23:50	44.7391	-0.0067
05.11 22:50	44.8814	-0.0692
05.11 21:50	44.7854	+0.139
05.11 20:50	44.698	+0.2215
05.11 19:50	44.5728	+0.0106
05.11 18:50	44.9823	+0.0262
05.11 17:50	43.6456	+0.0588
05.11 16:50	43.0446	-0.1386
05.11 15:50	43.1316	-0.1399
05.11 14:50	42.928	+0.1829
05.11 13:50	42.7223	-0.0387
05.11 12:50	41.7654	-0.0503
05.11 11:50	42.4572	-0.0693
05.11 10:50	42.7685	-0.0415
05.11 09:52	43.3415	-0.0426
05.11 08:50	43.3022	-0.1244
05.11 07:50	43.9972	-0.7387
05.11 06:50	45.9604	+0.0062
05.11 05:50	45.753	-0.0244
05.11 04:50	45.8357	+0.0571
05.11 03:50	46.0972	+0.0632
05.11 02:50	45.0428	+0.8504
05.11 01:50	43.3857	+0.01
05.11 00:50	43.3264	+0.1613
04.11 23:50	43.1223	+0.0595
04.11 22:50	43.1271	-0.1112
04.11 21:50	42.8777	+0.2194
04.11 20:50	42.9358	-0.0524
04.11 19:50	41.5665	+0.148
04.11 18:50	41.9441	+0.0103
04.11 17:50	41.3207	+0.0694
04.11 16:50	42.1339	+0.0822
04.11 15:50	42.4269	+0.0247
04.11 14:50	42.3343	-0.0984
04.11 13:50	42.3858	-0.0071
04.11 12:50	43.3996	+0.0631
04.11 11:50	43.1476	+0.0685
04.11 10:50	42.986	-0.1693
04.11 09:50	43.3645	-0.1966
04.11 08:50	43.4638	-0.5283
04.11 07:50	44.2876	+0.0019
04.11 06:50	44.7393	+0.2665
04.11 05:50	44.0065	+0.2358
04.11 04:50	43.9855	-0.1576
04.11 03:50	44.3569	+0.07
04.11 02:50	44.4261	-0.019
04.11 01:50	44.7611	+0.0194
04.11 00:50	44.6342	-0.0187
03.11 23:50	44.7803	-0.047
03.11 22:50	44.8528	+0.0076
03.11 21:50	44.9946	+0.0152
03.11 20:50	44.8911	-0.0214
03.11 19:50	45.0194	-0.0428
03.11 18:50	45.0076	-0.0378
03.11 17:50	44.8521	+0.1427
03.11 16:50	44.7349	+0.1311
03.11 15:50	44.6791	-0.2136
03.11 14:50	45.1758	-0.0492
03.11 13:50	45.2804	-0.0451
03.11 12:50	45.4171	+0.0363
03.11 11:50	45.5515	+0.031
03.11 10:50	45.1928	+0.0946
03.11 09:50	45.3407	+0.1772
03.11 08:50	45.0269	-0.117
03.11 07:50	45.4372	+0.0226
03.11 06:50	46.2803	-0.0005
03.11 05:50	46.2572	-0.114
03.11 04:50	46.0733	+0.041
03.11 03:50	46.1253	+0.0091
03.11 02:50	45.6031	-0.0597
03.11 01:50	45.7003	+0.133
03.11 00:50	45.6734	-0.0112
02.11 23:50	46.0151

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 41.3207

макс: 50.0489

за месяц:

43.4851

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	47.0396	-0.5532
07.11.2026	47.5928	-0.0593
06.11.2026	47.6521	+3.654
05.11.2026	43.9981	+0.9
04.11.2026	43.0981	-2.043
03.11.2026	45.1411	-0.3286
02.11.2026	45.4697	-0.3259
01.11.2026	45.7956	-0.2373
31.10.2026	46.0329	-0.7322
30.10.2026	46.7651	+2.1791
29.10.2026	44.586	+0.229
28.10.2026	44.357	-0.7313
27.10.2026	45.0883	-0.7465
26.10.2026	45.8348	+0.3749
25.10.2026	45.4599	+0.0878
24.10.2026	45.3721	-1.256
23.10.2026	46.6281	-0.6626
22.10.2026	47.2907	+2.0735
21.10.2026	45.2172	-1.9594
20.10.2026	47.1766	-2.8723
19.10.2026	50.0489	+1.3091
18.10.2026	48.7398	+1.6014
17.10.2026	47.1384	+1.8394
16.10.2026	45.299	-0.2571
15.10.2026	45.5561	+1.0471
14.10.2026	44.509	-0.7701
13.10.2026	45.2791	+0.9287
12.10.2026	44.3504	+0.2782
11.10.2026	44.0722	+0.0507
10.10.2026	44.0215	-2.9859
09.10.2026	47.0074

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 36.9835

макс: 51.3061

за квартал:

43.4851

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	47.0396	-0.5532
07.11.2026	47.5928	-0.0593
06.11.2026	47.6521	+3.654
05.11.2026	43.9981	+0.9
04.11.2026	43.0981	-2.043
03.11.2026	45.1411	-0.3286
02.11.2026	45.4697	-0.3259
01.11.2026	45.7956	-0.2373
31.10.2026	46.0329	-0.7322
30.10.2026	46.7651	+2.1791
29.10.2026	44.586	+0.229
28.10.2026	44.357	-0.7313
27.10.2026	45.0883	-0.7465
26.10.2026	45.8348	+0.3749
25.10.2026	45.4599	+0.0878
24.10.2026	45.3721	-1.256
23.10.2026	46.6281	-0.6626
22.10.2026	47.2907	+2.0735
21.10.2026	45.2172	-1.9594
20.10.2026	47.1766	-2.8723
19.10.2026	50.0489	+1.3091
18.10.2026	48.7398	+1.6014
17.10.2026	47.1384	+1.8394
16.10.2026	45.299	-0.2571
15.10.2026	45.5561	+1.0471
14.10.2026	44.509	-0.7701
13.10.2026	45.2791	+0.9287
12.10.2026	44.3504	+0.2782
11.10.2026	44.0722	+0.0507
10.10.2026	44.0215	-2.9859
09.10.2026	47.0074	+1.1284
08.10.2026	45.879	+1.8486
07.10.2026	44.0304	+0.9215
06.10.2026	43.1089	-1.5641
05.10.2026	44.673	-0.6227
04.10.2026	45.2957	+0.362
03.10.2026	44.9337	+2.1152
02.10.2026	42.8185	+0.1623
01.10.2026	42.6562	+0.3278
30.09.2026	42.3284	+0.5082
29.09.2026	41.8202	-1.5434
28.09.2026	43.3636	-0.6867
27.09.2026	44.0503	-1.7147
25.09.2026	45.765	+0.0964
24.09.2026	45.6686	-2.3996
23.09.2026	48.0682	-1.7082
22.09.2026	49.7764	+1.5941
21.09.2026	48.1823	-2.0481
20.09.2026	50.2304	+2.2401
19.09.2026	47.9903	-1.3612
18.09.2026	49.3515	-1.9546
17.09.2026	51.3061	+4.7299
16.09.2026	46.5762	+2.4064
15.09.2026	44.1698	+1.3313
14.09.2026	42.8385	-0.8526
13.09.2026	43.6911	-0.5309
12.09.2026	44.222	+1.3648
11.09.2026	42.8572	+1.0573
10.09.2026	41.7999	-1.51
09.09.2026	43.3099	+0.536
08.09.2026	42.7739	-0.2325
07.09.2026	43.0064	-0.73
06.09.2026	43.7364	+1.0273
05.09.2026	42.7091	+0.2589
04.09.2026	42.4502	-0.8349
03.09.2026	43.2851	+0.0432
02.09.2026	43.2419	-0.2336
01.09.2026	43.4755	-2.4393
31.08.2026	45.9148	-0.2829
30.08.2026	46.1977	-0.5734
29.08.2026	46.7711	+0.6999
28.08.2026	46.0712	+0.6212
27.08.2026	45.45	+1.1291
26.08.2026	44.3209	+4.0895
23.08.2026	40.2314	+1.3599
22.08.2026	38.8715	-0.0483
21.08.2026	38.9198	-4.3797
20.08.2026	43.2995	+0.7795
19.08.2026	42.52	+2.3024
18.08.2026	40.2176	-0.8315
17.08.2026	41.0491	+0.3033
16.08.2026	40.7458	+1.3369
15.08.2026	39.4089	+0.4285
14.08.2026	38.9804	+1.9969
13.08.2026	36.9835	-0.9427
12.08.2026	37.9262	-0.7711
11.08.2026	38.6973

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот