Курсы криптовалют к Stable

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Все криптовалюты » Швейцарский франк » Stable

Курс швейцарского франка (CHF) к Stable (STABLE)

Обновлено: 31.07.2026 20:10:01


	=
Калькулятор CHF - STABLE / Обратный расчет: курс Stable к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно stable, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.8479

макс: 36.4455

за сутки:

36.327

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 20:10	36.327	+0.0296
31.07 20:00	36.2974	-0.0258
31.07 19:50	36.3232	+0.0123
31.07 19:40	36.3109	-0.0199
31.07 19:30	36.3308	-0.0005
31.07 19:20	36.3313	-0.1106
31.07 19:10	36.4419	+0.0894
31.07 19:03	36.3525	+0.002
31.07 19:00	36.3505	+0.1001
31.07 18:50	36.2504	+0.0282
31.07 18:40	36.2222	+0.0147
31.07 18:30	36.2075	-
31.07 18:20	36.2075	-0.0096
31.07 18:10	36.2171	+0.0171
31.07 18:00	36.2	-0.0181
31.07 17:50	36.2181	-0.0444
31.07 17:40	36.2625	-0.0017
31.07 17:30	36.2642	-0.0299
31.07 17:20	36.2941	-0.0767
31.07 17:10	36.3708	+0.0141
31.07 17:03	36.3567	-0.0016
31.07 17:00	36.3583	+0.4083
31.07 16:50	35.95	-0.0035
31.07 16:40	35.9535	-0.054
31.07 16:30	36.0075	-0.0789
31.07 16:20	36.0864	-0.0084
31.07 16:10	36.0948	-0.0053
31.07 16:00	36.1001	-0.0587
31.07 15:50	36.1588	+0.106
31.07 15:40	36.0528	+0.0389
31.07 15:30	36.0139	-0.0031
31.07 15:28	36.017	-
31.07 15:28	36.017	-0.061
31.07 15:10	36.078	+0.031
31.07 15:04	36.047	+0.0017
31.07 15:00	36.0453	-0.0351
31.07 14:50	36.0804	-0.0039
31.07 14:40	36.0843	+0.0707
31.07 14:30	36.0136	+0.1621
31.07 14:20	35.8515	-0.0959
31.07 14:10	35.9474	+0.0579
31.07 14:00	35.8895	-0.0337
31.07 13:50	35.9232	-0.0183
31.07 13:40	35.9415	+0.011
31.07 13:30	35.9305	+0.0196
31.07 13:20	35.9109	+0.0274
31.07 13:10	35.8835	+0.029
31.07 13:03	35.8545	+0.0066
31.07 13:00	35.8479	-0.1752
31.07 12:50	36.0231	+0.0211
31.07 12:40	36.002	+0.0036
31.07 12:30	35.9984	+0.0298
31.07 12:20	35.9686	-0.0723
31.07 12:10	36.0409	+0.0226
31.07 12:00	36.0183	-0.0575
31.07 11:50	36.0758	-0.0111
31.07 11:40	36.0869	-0.0009
31.07 11:30	36.0878	+0.0192
31.07 11:20	36.0686	+0.0239
31.07 11:10	36.0447	-0.0086
31.07 11:03	36.0533	-0.012
31.07 11:00	36.0653	+0.0624
31.07 10:50	36.0029	-0.0456
31.07 10:40	36.0485	+0.0031
31.07 10:30	36.0454	-0.0039
31.07 10:20	36.0493	+0.0864
31.07 10:10	35.9629	+0.0813
31.07 10:00	35.8816	-0.1726
31.07 09:50	36.0542	-0.0121
31.07 09:40	36.0663	-0.0882
31.07 09:30	36.1545	-0.1401
31.07 09:20	36.2946	+0.0386
31.07 09:10	36.256	-0.0035
31.07 09:03	36.2595	-0.0054
31.07 09:00	36.2649	-0.0013
31.07 08:50	36.2662	-0.0012
31.07 08:40	36.2674	+0.0101
31.07 08:30	36.2573	+0.0002
31.07 08:20	36.2571	+0.0005
31.07 08:10	36.2566	-0.0194
31.07 08:00	36.276	-0.014
31.07 07:50	36.29	+0.02
31.07 07:40	36.27	+0.0286
31.07 07:30	36.2414	+0.0121
31.07 07:20	36.2293	+0.0126
31.07 07:10	36.2167	-0.0106
31.07 07:03	36.2273	+0.002
31.07 07:00	36.2253	-0.0309
31.07 06:50	36.2562	+0.0046
31.07 06:40	36.2516	+0.0017
31.07 06:30	36.2499	-0.0068
31.07 06:20	36.2567	-0.0404
31.07 06:10	36.2971	-0.0001
31.07 06:00	36.2972	-0.0169
31.07 05:50	36.3141	+0.0593
31.07 05:40	36.2548	-0.0035
31.07 05:30	36.2583	+0.0011
31.07 05:20	36.2572	+0.0328
31.07 05:10	36.2244	-0.0063
31.07 05:03	36.2307	-0.0265
31.07 05:00	36.2572	-0.0183
31.07 04:50	36.2755	+0.0549
31.07 04:45	36.2206	+0.0331
31.07 04:30	36.1875	+0.0031
31.07 04:20	36.1844	-0.0615
31.07 04:10	36.2459	+0.0138
31.07 04:00	36.2321	-0.0786
31.07 03:50	36.3107	-0.0191
31.07 03:40	36.3298	-0.0534
31.07 03:30	36.3832	-0.0375
31.07 03:20	36.4207	+0.0386
31.07 03:10	36.3821	+0.0058
31.07 03:03	36.3763	-0.0011
31.07 03:00	36.3774	-0.0681
31.07 02:50	36.4455	+0.0632
31.07 02:40	36.3823	-0.047
31.07 02:30	36.4293	+0.1198
31.07 02:20	36.3095	-0.0425
31.07 02:10	36.352	+0.0309
31.07 02:00	36.3211	-0.0228
31.07 01:50	36.3439	-0.0298
31.07 01:40	36.3737	+0.0047
31.07 01:30	36.369	-0.0447
31.07 01:20	36.4137	+0.1211
31.07 01:10	36.2926	+0.03
31.07 01:03	36.2626	-0.015
31.07 01:00	36.2776	-0.0304
31.07 00:50	36.308	+0.0108
31.07 00:40	36.2972	-0.0057
31.07 00:30	36.3029	+0.029
31.07 00:20	36.2739	+0.1284
31.07 00:10	36.1455	-0.0075
31.07 00:00	36.153	-0.0397
30.07 23:50	36.1927	-0.005
30.07 23:40	36.1977	+0.0318
30.07 23:30	36.1659	-0.0048
30.07 23:20	36.1707	+0.0006
30.07 23:10	36.1701	-0.0033
30.07 23:03	36.1734	-0.0109
30.07 23:00	36.1843	-0.0119
30.07 22:50	36.1962	+0.0068
30.07 22:40	36.1894	-0.0193
30.07 22:30	36.2087	-0.0094
30.07 22:20	36.2181	+0.0461
30.07 22:10	36.172	+0.0075
30.07 22:00	36.1645	+0.0525
30.07 21:50	36.112	+0.0591
30.07 21:40	36.0529	+0.0429
30.07 21:30	36.01	+0.0605
30.07 21:20	35.9495	-0.0022
30.07 21:10	35.9517	+0.0039
30.07 21:03	35.9478	+0.0119
30.07 21:00	35.9359

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.5076

макс: 36.4455

за неделю:

36.327

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 20:10	36.327	-0.0258
31.07 19:50	36.3232	+0.1001
31.07 18:50	36.2504	-0.0181
31.07 17:50	36.2181	+0.4083
31.07 16:50	35.95	-0.0587
31.07 15:50	36.1588	-0.0351
31.07 14:50	36.0804	-0.0337
31.07 13:50	35.9232	-0.1752
31.07 12:50	36.0231	-0.0575
31.07 11:50	36.0758	+0.0624
31.07 10:50	36.0029	-0.1726
31.07 09:50	36.0542	-0.0013
31.07 08:50	36.2662	-0.014
31.07 07:50	36.29	-0.0309
31.07 06:50	36.2562	-0.0169
31.07 05:50	36.3141	-0.0183
31.07 04:50	36.2755	-0.0786
31.07 03:50	36.3107	-0.0681
31.07 02:50	36.4455	-0.0228
31.07 01:50	36.3439	-0.0304
31.07 00:50	36.308	-0.0397
30.07 23:50	36.1927	-0.0119
30.07 22:50	36.1962	+0.0525
30.07 21:50	36.112	+0.0059
30.07 20:50	35.93	+0.0886
30.07 19:50	35.688	+0.0025
30.07 18:50	35.5767	+0.1863
30.07 17:50	35.2875	-0.1442
30.07 16:50	35.6536	+0.0185
30.07 15:50	35.8418	-0.1601
30.07 14:50	35.9925	+0.2535
30.07 13:50	35.7373	+0.0005
30.07 12:50	35.8845	+0.0747
30.07 11:50	35.8258	+0.2151
30.07 10:50	35.5127	+0.154
30.07 08:40	35.2572	-0.076
30.07 07:50	35.3652	-0.0171
30.07 06:50	34.8528	+0.0109
30.07 05:50	34.718	-0.0053
30.07 04:50	34.6546	-0.0896
30.07 03:50	34.8408	+0.0101
30.07 02:50	34.6242	+0.0277
30.07 01:50	34.6778	-0.0404
30.07 00:50	34.7657	+0.1166
29.07 23:50	34.3083	+0.043
29.07 22:50	34.1243	+0.2158
29.07 21:50	33.947	+0.0057
29.07 20:50	33.6447	-0.0373
29.07 19:50	33.6345	+0.025
29.07 18:50	33.8373	-0.0538
29.07 17:50	33.9138	+0.062
29.07 16:50	33.7868	-0.0057
29.07 15:50	33.8901	-0.0025
29.07 14:50	33.8896	-0.0854
29.07 13:50	34.0784	-0.0341
29.07 12:50	34	-0.0304
29.07 11:50	34.0757	-0.0616
29.07 10:50	34.1115	-0.0375
29.07 09:50	34.0311	-0.0915
29.07 08:50	34.303	+0.034
29.07 07:50	34.318	+0.1151
29.07 06:50	34.022	+0.0766
29.07 05:50	33.9446	+0.053
29.07 04:50	34.0216	+0.0286
29.07 03:50	33.6644	+0.0359
29.07 02:50	33.6007	+0.0615
29.07 01:50	33.515	+0.0225
29.07 00:50	33.3815	-0.0828
28.07 23:50	33.5186	-0.0019
28.07 22:50	33.6166	+0.0355
28.07 21:50	33.5839	-0.052
28.07 20:50	33.6604	-0.0143
28.07 19:50	33.636	+0.0667
28.07 18:50	33.3411	-0.0332
28.07 17:50	33.3649	+0.0621
28.07 16:50	33.2533	-0.0424
28.07 15:50	33.103	-0.0167
28.07 14:50	33.0084	+0.1785
28.07 13:50	32.5429	-0.1437
28.07 12:50	32.9912	+0.017
28.07 11:50	33.3161	+0.0273
28.07 10:50	33.2775	+0.0517
28.07 09:50	33.1899	+0.0219
28.07 08:50	33.204	+0.0147
28.07 07:50	33.1812	+0.0538
28.07 06:50	33.0489	-0.0371
28.07 05:50	33.022	+0.0065
28.07 04:50	32.8706	+0.1111
28.07 03:50	32.9229	+0.0417
28.07 02:50	32.9916	-0.2128
28.07 01:50	33.4738	-0.0024
28.07 00:50	32.0326	-0.0081
27.07 23:50	31.8136	+0.0273
27.07 22:50	31.6306	+0.0522
27.07 21:50	31.543	-0.0255
27.07 20:50	31.7632	-0.0483
27.07 19:50	31.9774	+0.0274
27.07 18:50	31.7603	-0.066
27.07 17:50	31.7568	-0.0514
27.07 16:50	31.6692	+0.105
27.07 15:50	31.1514	-0.032
27.07 14:50	31.5017	+0.0242
27.07 13:50	31.4571	-0.0688
27.07 12:50	31.5396	-0.0376
27.07 11:50	31.4372	-0.0568
27.07 10:50	31.2624	+0.0402
27.07 09:50	31.2096	-0.1809
27.07 08:50	31.3834	-0.0085
27.07 07:50	31.4811	+0.0092
27.07 06:50	31.3817	-0.0237
27.07 05:50	31.5848	+0.0086
27.07 04:50	31.6727	+0.0415
27.07 03:50	31.5784	-0.0335
27.07 02:50	31.6922	+0.0177
27.07 01:50	31.8079	-0.0915
27.07 00:50	31.899	-0.0206
26.07 23:50	31.9485	+0.0416
26.07 22:50	31.7179	-0.0117
26.07 21:50	31.755	+0.0317
26.07 20:50	31.71	+0.016
26.07 19:50	31.6592	+0.034
26.07 18:50	31.579	-0.0404
26.07 17:50	31.3767	+0.0334
26.07 16:50	31.5005	-0.1275
26.07 15:50	31.6623	+0.1068
26.07 14:50	31.4249	+0.1742
26.07 13:50	31.1592	+0.0947
26.07 12:50	30.9069	-0.0039
26.07 11:50	30.8964	+0.0158
26.07 10:50	30.9621	+0.1399
26.07 09:50	31.0595	+0.0567
26.07 08:50	30.9111	+0.0593
26.07 07:50	30.7382	+0.0321
26.07 06:50	31.0127	+0.0168
26.07 05:50	30.993	+0.0667
26.07 04:50	30.704	+0.1499
26.07 03:50	30.8165	-0.0044
26.07 02:50	30.8747	+0.0261
26.07 01:50	30.731	+0.014
26.07 00:50	30.7666	+0.0373
25.07 23:50	30.6566	+0.0298
25.07 22:50	30.6552	-0.0556
25.07 21:50	30.6508	-0.0858
25.07 20:50	30.5954	-0.1822
25.07 19:50	30.7149	+0.1653
25.07 18:50	30.5076	+0.0106
25.07 17:50	30.624	-0.0285
25.07 16:50	30.7474	+0.0165
25.07 15:50	30.856	-0.134
25.07 14:50	31.3845	+0.0925
25.07 13:50	30.8869	-0.0165
25.07 12:50	31.0813	-0.0948
25.07 11:50	31.3617	+0.0546
25.07 10:50	31.7075	-0.0978
25.07 09:50	31.8233	-0.0396
25.07 08:50	31.9388	-0.0519
25.07 07:50	32.1675	+0.0114
25.07 06:50	32.3502	-0.0028
25.07 05:50	32.314	-0.0046
25.07 04:50	32.057	+0.1378
25.07 03:50	31.9687	+0.0035
25.07 02:50	31.8479	-0.0079
25.07 01:50	32.1645	-0.0639
25.07 00:50	32.1006	+0.0332
24.07 23:50	32.0913	-0.0089
24.07 22:50	31.9596	-0.0274
24.07 21:50	31.9884

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 30.5076

макс: 36.4455

за месяц:

36.327

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	35.8082	+1.7957
29.07.2026	34.0125	+0.7098
28.07.2026	33.3027	+1.6492
27.07.2026	31.6535	+0.3031
26.07.2026	31.3504	+0.1455
25.07.2026	31.2049	-0.8766
24.07.2026	32.0815	+0.5027
23.07.2026	31.5788	-2.5247
22.07.2026	34.1035	+1.1462
21.07.2026	32.9573	-1.6192
20.07.2026	34.5765	+0.0898
19.07.2026	34.4867	-0.3531
18.07.2026	34.8398	+1.0758
17.07.2026	33.764	+1.439
16.07.2026	32.325	-1.0213
15.07.2026	33.3463	-0.0805
14.07.2026	33.4268	+0.0955
13.07.2026	33.3313	-0.2385
12.07.2026	33.5698	-1.3637
11.07.2026	34.9335	-0.092
10.07.2026	35.0255	+0.0093
09.07.2026	35.0162	-0.197
08.07.2026	35.2132	-0.7753
07.07.2026	35.9885	-0.0281
06.07.2026	36.0166	+0.0332
05.07.2026	35.9834	-0.2629
04.07.2026	36.2463	+0.8836
03.07.2026	35.3627	-0.636
02.07.2026	35.9987	+1.9861
01.07.2026	34.0126	+2.0563
30.06.2026	31.9563

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 30.5076

макс: 39.2824

за квартал:

36.327

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	35.8082	+1.7957
29.07.2026	34.0125	+0.7098
28.07.2026	33.3027	+1.6492
27.07.2026	31.6535	+0.3031
26.07.2026	31.3504	+0.1455
25.07.2026	31.2049	-0.8766
24.07.2026	32.0815	+0.5027
23.07.2026	31.5788	-2.5247
22.07.2026	34.1035	+1.1462
21.07.2026	32.9573	-1.6192
20.07.2026	34.5765	+0.0898
19.07.2026	34.4867	-0.3531
18.07.2026	34.8398	+1.0758
17.07.2026	33.764	+1.439
16.07.2026	32.325	-1.0213
15.07.2026	33.3463	-0.0805
14.07.2026	33.4268	+0.0955
13.07.2026	33.3313	-0.2385
12.07.2026	33.5698	-1.3637
11.07.2026	34.9335	-0.092
10.07.2026	35.0255	+0.0093
09.07.2026	35.0162	-0.197
08.07.2026	35.2132	-0.7753
07.07.2026	35.9885	-0.0281
06.07.2026	36.0166	+0.0332
05.07.2026	35.9834	-0.2629
04.07.2026	36.2463	+0.8836
03.07.2026	35.3627	-0.636
02.07.2026	35.9987	+1.9861
01.07.2026	34.0126	+2.0563
30.06.2026	31.9563	-1.272
29.06.2026	33.2283	-0.2911
28.06.2026	33.5194	+0.8265
27.06.2026	32.6929	-1.145
26.06.2026	33.8379	+0.0228
25.06.2026	33.8151	-1.778
24.06.2026	35.5931	+0.2267
23.06.2026	35.3664	+0.1198
22.06.2026	35.2466	-0.6931
21.06.2026	35.9397	-1.8901
20.06.2026	37.8298	+0.9043
19.06.2026	36.9255	-0.0494
18.06.2026	36.9749	-0.0391
17.06.2026	37.014	+1.9397
16.06.2026	35.0743	-0.5534
15.06.2026	35.6277	+0.6328
14.06.2026	34.9949	+0.5455
13.06.2026	34.4494	-1.6705
12.06.2026	36.1199	-0.7969
11.06.2026	36.9168	+0.5335
10.06.2026	36.3833	-2.0128
09.06.2026	38.3961	+0.7365
08.06.2026	37.6596	+0.5226
07.06.2026	37.137	-1.6359
06.06.2026	38.7729	+2.3029
05.06.2026	36.47	+2.9321
04.06.2026	33.5379	+0.16
03.06.2026	33.3779	-1.1727
02.06.2026	34.5506	+2.3276
01.06.2026	32.223	-1.9556
31.05.2026	34.1786	-0.0188
30.05.2026	34.1974	+1.0552
29.05.2026	33.1422	-0.3752
28.05.2026	33.5174	-0.4874
27.05.2026	34.0048	-0.4677
26.05.2026	34.4725	+0.7652
25.05.2026	33.7073	-3.5311
24.05.2026	37.2384	-0.528
23.05.2026	37.7664	-0.5701
22.05.2026	38.3365	+1.607
21.05.2026	36.7295	-0.1364
20.05.2026	36.8659	+1.3358
19.05.2026	35.5301	+0.6177
18.05.2026	34.9124	-0.8
17.05.2026	35.7124	-1.2788
16.05.2026	36.9912	+2.7967
15.05.2026	34.1945	+2.5112
14.05.2026	31.6833	-1.0843
13.05.2026	32.7676	-0.6951
12.05.2026	33.4627	-3.8367
11.05.2026	37.2994	-0.4444
10.05.2026	37.7438	+0.1913
09.05.2026	37.5525	-1.7299
08.05.2026	39.2824	+0.291
07.05.2026	38.9914	+1.3247
06.05.2026	37.6667	+0.0205
05.05.2026	37.6462	-0.7501
04.05.2026	38.3963	-0.15
03.05.2026	38.5463	+0.5703
02.05.2026	37.976

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот