Курсы криптовалют к Stable

Bitcoin 84403.3
Эфириум 2683.14
Tether USDt 0.99959
BNB 779.81
XRP 1.5341
USDC 0.99982
Solana 117.09
TRON 0.34107
Zcash 1550.7
Hyperliquid 93.6092
Dogecoin 0.09591
Monero 553.53
Chainlink 12.9543
Cardano 0.24807
UNUS SED LEO 8.891
Stellar 0.21138
Bitcoin Cash 337.21
NEAR Protocol 4.6911
Лайткоин 74.4438
Uniswap 9.2701

Все криптовалюты » Швейцарский франк » Stable

Курс швейцарского франка (CHF) к Stable (STABLE)

Обновлено: 24.09.2026 20:20:01


	=
Калькулятор CHF - STABLE / Обратный расчет: курс Stable к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно stable, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.4442

макс: 49.4112

за сутки:

45.2528

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:20	45.2528	+0.0007
24.09 20:10	45.2521	-0.1411
24.09 20:00	45.3932	+0.2896
24.09 19:50	45.1036	+0.1828
24.09 19:40	44.9208	+0.0709
24.09 19:30	44.8499	+0.1091
24.09 19:20	44.7408	+0.1699
24.09 19:10	44.5709	-0.0402
24.09 19:03	44.6111	+0.0108
24.09 19:00	44.6003	+0.1561
24.09 18:50	44.4442	-0.1071
24.09 18:40	44.5513	-0.6063
24.09 18:30	45.1576	-0.0527
24.09 18:20	45.2103	-0.0934
24.09 18:10	45.3037	-0.0801
24.09 18:00	45.3838	+0.4564
24.09 17:50	44.9274	-0.078
24.09 17:40	45.0054	-0.159
24.09 17:30	45.1644	-0.398
24.09 17:20	45.5624	-0.043
24.09 17:10	45.6054	+0.0063
24.09 17:03	45.5991	-0.0246
24.09 17:00	45.6237	-0.0103
24.09 16:50	45.634	+0.0003
24.09 16:40	45.6337	+0.0737
24.09 16:30	45.56	-0.1198
24.09 16:20	45.6798	+0.2053
24.09 16:10	45.4745	-0.1351
24.09 16:00	45.6096	+0.1575
24.09 15:50	45.4521	-0.0093
24.09 15:40	45.4614	+0.1754
24.09 15:30	45.286	-0.0681
24.09 15:20	45.3541	+0.0171
24.09 15:10	45.337	+0.0719
24.09 15:03	45.2651	-0.048
24.09 15:00	45.3131	-0.1338
24.09 14:50	45.4469	-0.1835
24.09 14:40	45.6304	-0.0027
24.09 14:30	45.6331	-0.0683
24.09 14:20	45.7014	-0.5464
24.09 14:10	46.2478	-0.1767
24.09 14:00	46.4245	-0.0345
24.09 13:50	46.459	-0.2195
24.09 13:40	46.6785	-0.0563
24.09 13:30	46.7348	+0.0294
24.09 13:20	46.7054	-0.0357
24.09 13:10	46.7411	-0.0357
24.09 13:03	46.7768	+0.0238
24.09 13:00	46.753	+0.0234
24.09 12:50	46.7296	-0.0652
24.09 12:40	46.7948	-0.1569
24.09 12:30	46.9517	+0.2544
24.09 12:20	46.6973	-0.0109
24.09 12:10	46.7082	-0.1333
24.09 12:00	46.8415	+0.0508
24.09 11:50	46.7907	+0.3223
24.09 11:40	46.4684	+0.0199
24.09 11:30	46.4485	+0.1327
24.09 11:20	46.3158	+0.0458
24.09 11:10	46.27	-0.0411
24.09 11:03	46.3111	-0.2197
24.09 11:00	46.5308	-0.1543
24.09 10:50	46.6851	-0.251
24.09 10:40	46.9361	-0.0312
24.09 10:30	46.9673	+0.1166
24.09 10:20	46.8507	-0.2503
24.09 10:10	47.101	+0.0788
24.09 10:00	47.0222	+0.0405
24.09 09:50	46.9817	+0.2019
24.09 09:40	46.7798	+0.1713
24.09 09:30	46.6085	+0.0201
24.09 09:20	46.5884	-0.0401
24.09 09:10	46.6285	+0.1847
24.09 09:03	46.4438	+0.0513
24.09 09:00	46.3925	-0.3976
24.09 08:50	46.7901	-0.2799
24.09 08:40	47.07	+0.1379
24.09 08:30	46.9321	+0.5024
24.09 08:20	46.4297	+0.3573
24.09 08:10	46.0724	-0.0247
24.09 08:00	46.0971	-0.1619
24.09 07:50	46.259	-0.0758
24.09 07:40	46.3348	-0.0859
24.09 07:30	46.4207	+0.0997
24.09 07:20	46.321	+0.384
24.09 07:10	45.937	+0.4337
24.09 07:03	45.5033	+0.0709
24.09 07:00	45.4324	+0.1504
24.09 06:50	45.282	-0.0446
24.09 06:40	45.3266	+0.1558
24.09 06:30	45.1708	+0.0381
24.09 06:20	45.1327	+0.105
24.09 06:10	45.0277	-0.2061
24.09 06:00	45.2338	+0.0972
24.09 05:50	45.1366	-0.0227
24.09 05:40	45.1593	-0.405
24.09 05:30	45.5643	+0.2781
24.09 05:20	45.2862	-0.214
24.09 05:10	45.5002	-0.2321
24.09 05:03	45.7323	-0.124
24.09 05:00	45.8563	-0.6502
24.09 04:50	46.5065	+1.1588
24.09 04:40	45.3477	-0.2981
24.09 04:30	45.6458	+1.0377
24.09 04:20	44.6081	+0.0656
24.09 04:10	44.5425	-0.0002
24.09 04:00	44.5427	-0.1986
24.09 03:50	44.7413	-0.0463
24.09 03:40	44.7876	+0.0948
24.09 03:30	44.6928	-0.3441
24.09 03:20	45.0369	-0.1354
24.09 03:10	45.1723	-0.4462
24.09 03:03	45.6185	-0.1494
24.09 03:00	45.7679	-0.0032
24.09 02:50	45.7711	-0.0175
24.09 02:40	45.7886	-0.1851
24.09 02:30	45.9737	-0.1457
24.09 02:20	46.1194	-0.2265
24.09 02:10	46.3459	+0.149
24.09 02:00	46.1969	-0.0941
24.09 01:50	46.291	-0.0851
24.09 01:40	46.3761	+0.1555
24.09 01:30	46.2206	-0.1169
24.09 01:20	46.3375	+0.0388
24.09 01:10	46.2987	+0.1126
24.09 01:03	46.1861	+0.002
24.09 01:00	46.1841	+0.0819
24.09 00:50	46.1022	+0.0382
24.09 00:40	46.064	-0.6312
24.09 00:30	46.6952	-0.0849
24.09 00:20	46.7801	-0.2941
24.09 00:10	47.0742	-0.0011
24.09 00:00	47.0753	-0.0155
23.09 23:50	47.0908	+0.0113
23.09 23:40	47.0795	-0.0806
23.09 23:30	47.1601	-0.2383
23.09 23:20	47.3984	-0.1475
23.09 23:10	47.5459	+0.0195
23.09 23:03	47.5264	-0.0547
23.09 23:00	47.5811	-0.1303
23.09 22:50	47.7114	-0.3302
23.09 22:40	48.0416	-0.1847
23.09 22:30	48.2263	-0.2982
23.09 22:20	48.5245	-0.0344
23.09 22:10	48.5589	-0.8079
23.09 22:00	49.3668	-0.0258
23.09 21:50	49.3926	-0.0186
23.09 21:40	49.4112	+0.1466
23.09 21:30	49.2646	+0.6042
23.09 21:20	48.6604	+0.1776
23.09 21:10	48.4828	+0.6157
23.09 21:03	47.8671	+0.0466
23.09 21:00	47.8205

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.4442

макс: 52.4664

за неделю:

45.2528

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:20	45.2528	+0.2896
24.09 19:50	45.1036	+0.1561
24.09 18:50	44.4442	+0.4564
24.09 17:50	44.9274	-0.0103
24.09 16:50	45.634	+0.1575
24.09 15:50	45.4521	-0.1338
24.09 14:50	45.4469	-0.0345
24.09 13:50	46.459	+0.0234
24.09 12:50	46.7296	+0.0508
24.09 11:50	46.7907	-0.1543
24.09 10:50	46.6851	+0.0405
24.09 09:50	46.9817	-0.3976
24.09 08:50	46.7901	-0.1619
24.09 07:50	46.259	+0.1504
24.09 06:50	45.282	+0.0972
24.09 05:50	45.1366	-0.6502
24.09 04:50	46.5065	-0.1986
24.09 03:50	44.7413	-0.0032
24.09 02:50	45.7711	-0.0941
24.09 01:50	46.291	+0.0819
24.09 00:50	46.1022	-0.0155
23.09 23:50	47.0908	-0.1303
23.09 22:50	47.7114	-0.0258
23.09 21:50	49.3926	+0.213
23.09 20:50	47.6075	+0.1487
23.09 19:50	47.3521	-0.1382
23.09 18:50	47.0835	-0.2187
23.09 17:50	47.6688	+0.0416
23.09 16:50	47.7081	-0.0238
23.09 15:50	48.0359	-0.1882
23.09 14:50	48.2832	+0.123
23.09 13:50	47.7319	-0.072
23.09 12:50	48.084	+0.1651
23.09 11:50	48.1552	-0.232
23.09 10:50	48.3038	-0.08
23.09 09:50	49.1443	+0.2151
23.09 08:50	49.2305	-0.043
23.09 07:50	49.2703	+0.0194
23.09 06:50	49.1189	-0.0638
23.09 05:50	49.6755	+0.1753
23.09 04:50	49.1824	-0.1746
23.09 03:50	49.5116	+0.0844
23.09 02:50	49.2283	-0.0036
23.09 01:50	49.8541	-0.0335
23.09 00:50	49.9385	-0.0302
22.09 23:50	50.1665	+0.0564
22.09 22:50	49.9955	+0.0173
22.09 21:50	50.1149	-0.0254
22.09 20:50	50.1158	-0.0894
22.09 19:50	50.2349	-0.0421
22.09 18:50	49.9694	-0.008
22.09 17:50	49.9401	-0.2393
22.09 16:50	50.1442	-0.1268
22.09 15:50	50.1379	-0.0695
22.09 14:50	50.251	-0.0152
22.09 13:50	50.2102	+0.0919
22.09 12:50	50.0654	-0.014
22.09 11:50	48.9823	-0.0133
22.09 10:50	49.6617	-0.0002
22.09 09:50	49.9749	+0.0338
22.09 08:50	50.0705	+0.0435
22.09 07:50	49.9474	+0.3151
22.09 06:50	49.3714	+0.2789
22.09 05:50	48.9568	-0.0134
22.09 04:50	48.932	+0.2461
22.09 03:50	48.5868	+0.0062
22.09 02:50	48.2374	-0.075
22.09 01:50	49.3732	+0.0693
22.09 00:50	49.2064	-0.0191
21.09 23:50	49.1684	+0.0538
21.09 22:50	48.9182	+0.0531
21.09 21:50	48.6958	+0.0943
21.09 20:50	48.7045	-0.0424
21.09 19:50	48.1087	+0.0158
21.09 18:50	47.9536	+0.0796
21.09 17:50	47.6408	+0.0233
21.09 16:50	47.2884	+0.1225
21.09 15:50	46.9765	+0.0434
21.09 14:50	47.3493	+0.1562
21.09 13:50	47.1204	+0.877
21.09 12:50	45.9795	-0.2807
21.09 11:50	46.9736	-0.0452
21.09 10:50	47.2997	+0.0274
21.09 09:50	47.9045	-0.0061
21.09 08:50	48.3898	-0.0291
21.09 07:50	48.4162	-0.0776
21.09 06:50	48.3559	+0.2
21.09 05:50	47.9696	+0.1883
21.09 04:50	48.4586	+0.0554
21.09 03:50	48.9304	-0.0214
21.09 02:50	49.6912	+0.1204
21.09 01:50	49.4751	-0.2559
21.09 00:50	49.6522	+0.0585
20.09 23:50	49.5108	-0.0226
20.09 22:50	49.5301	+0.0485
20.09 21:50	48.9821	-0.0508
20.09 20:50	48.744	-0.1699
20.09 19:50	49.3924	+0.0139
20.09 18:50	49.6552	-0.0229
20.09 17:50	49.6201	+0.0085
20.09 16:50	49.2431	-0.4373
20.09 15:50	49.282	-0.2718
20.09 14:50	50.3856	-0.2545
20.09 13:50	51.8275	-0.0292
20.09 12:50	52.1467	+0.018
20.09 11:50	52.1805	+0.1345
20.09 10:50	51.5596	-0.2676
20.09 09:50	51.929	+0.0217
20.09 08:50	51.4698	-0.0467
20.09 07:50	51.4151	-0.0353
20.09 06:50	51.6792	+1.0044
20.09 05:50	50.8116	+0.0398
20.09 04:50	49.9485	-0.0412
20.09 03:50	49.3657	-0.0094
20.09 02:50	48.8961	-0.1096
20.09 01:50	49.1682	+0.7456
20.09 00:50	48.8114	-0.016
19.09 23:50	48.119	+0.0516
19.09 22:50	47.8666	+0.0346
19.09 21:50	47.7332	+0.0206
19.09 20:50	47.5526	-0.035
19.09 19:50	47.5425	+0.0206
19.09 18:50	47.5909	+0.0047
19.09 17:50	47.6139	-0.0425
19.09 16:50	47.3841	-0.0707
19.09 15:50	47.7574	-0.0259
19.09 14:50	47.9765	-0.0246
19.09 13:50	47.9756	-0.0172
19.09 12:50	47.9677	-0.0371
19.09 11:50	47.9814	-0.1002
19.09 10:50	48.429	-0.4136
19.09 09:50	48.5078	+0.0384
19.09 08:50	47.9197	-0.0184
19.09 07:50	47.9406	-0.0235
19.09 06:50	47.8852	-0.0229
19.09 05:50	47.7634	+0.0035
19.09 04:50	48.0441	-0.0099
19.09 03:50	47.9443	-0.0716
19.09 02:50	48.7408	-0.3129
19.09 01:50	49.0881	+0.018
19.09 00:50	48.6522	+0.2222
18.09 23:50	48.2157	+0.1122
18.09 22:50	48.1207	-0.0405
18.09 21:50	47.3487	+0.046
18.09 20:50	47.7064	+0.0047
18.09 19:50	47.781	-0.0733
18.09 18:50	48.1121	+0.0373
18.09 17:50	48.0926	-0.5985
18.09 16:50	48.2933	+0.2522
18.09 15:50	48.3878	-0.0698
18.09 14:50	49.2988	+0.0925
18.09 13:50	50.3217	-0.116
18.09 12:50	50.0703	+0.1158
18.09 11:50	49.8749	-0.002
18.09 10:50	50.2059	+0.0919
18.09 09:50	50.2188	+0.0528
18.09 08:50	50.9833	-0.0191
18.09 07:50	51.202	+0.002
18.09 06:50	51.1668	+0.1446
18.09 05:50	51.035	-0.0017
18.09 04:50	51.0243	-0.4456
18.09 03:50	51.1944	+0.046
18.09 02:50	51.3887	-0.0821
18.09 01:50	51.9574	-0.0455
18.09 00:50	52.2217	+0.0408
17.09 23:50	52.0282	+0.0589
17.09 22:50	52.1571	+0.1428
17.09 21:50	52.4664	+0.026
17.09 20:50	52.0844

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 41.7999

макс: 52.4664

за месяц:

45.2528

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	48.0682	-1.7082
22.09.2026	49.7764	+1.5941
21.09.2026	48.1823	-2.0481
20.09.2026	50.2304	+2.2401
19.09.2026	47.9903	-1.3612
18.09.2026	49.3515	-1.9546
17.09.2026	51.3061	+4.7299
16.09.2026	46.5762	+2.4064
15.09.2026	44.1698	+1.3313
14.09.2026	42.8385	-0.8526
13.09.2026	43.6911	-0.5309
12.09.2026	44.222	+1.3648
11.09.2026	42.8572	+1.0573
10.09.2026	41.7999	-1.51
09.09.2026	43.3099	+0.536
08.09.2026	42.7739	-0.2325
07.09.2026	43.0064	-0.73
06.09.2026	43.7364	+1.0273
05.09.2026	42.7091	+0.2589
04.09.2026	42.4502	-0.8349
03.09.2026	43.2851	+0.0432
02.09.2026	43.2419	-0.2336
01.09.2026	43.4755	-2.4393
31.08.2026	45.9148	-0.2829
30.08.2026	46.1977	-0.5734
29.08.2026	46.7711	+0.6999
28.08.2026	46.0712	+0.6212
27.08.2026	45.45	+1.1291
26.08.2026	44.3209

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 31.2049

макс: 52.4664

за квартал:

45.2528

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	48.0682	-1.7082
22.09.2026	49.7764	+1.5941
21.09.2026	48.1823	-2.0481
20.09.2026	50.2304	+2.2401
19.09.2026	47.9903	-1.3612
18.09.2026	49.3515	-1.9546
17.09.2026	51.3061	+4.7299
16.09.2026	46.5762	+2.4064
15.09.2026	44.1698	+1.3313
14.09.2026	42.8385	-0.8526
13.09.2026	43.6911	-0.5309
12.09.2026	44.222	+1.3648
11.09.2026	42.8572	+1.0573
10.09.2026	41.7999	-1.51
09.09.2026	43.3099	+0.536
08.09.2026	42.7739	-0.2325
07.09.2026	43.0064	-0.73
06.09.2026	43.7364	+1.0273
05.09.2026	42.7091	+0.2589
04.09.2026	42.4502	-0.8349
03.09.2026	43.2851	+0.0432
02.09.2026	43.2419	-0.2336
01.09.2026	43.4755	-2.4393
31.08.2026	45.9148	-0.2829
30.08.2026	46.1977	-0.5734
29.08.2026	46.7711	+0.6999
28.08.2026	46.0712	+0.6212
27.08.2026	45.45	+1.1291
26.08.2026	44.3209	+4.0895
23.08.2026	40.2314	+1.3599
22.08.2026	38.8715	-0.0483
21.08.2026	38.9198	-4.3797
20.08.2026	43.2995	+0.7795
19.08.2026	42.52	+2.3024
18.08.2026	40.2176	-0.8315
17.08.2026	41.0491	+0.3033
16.08.2026	40.7458	+1.3369
15.08.2026	39.4089	+0.4285
14.08.2026	38.9804	+1.9969
13.08.2026	36.9835	-0.9427
12.08.2026	37.9262	-0.7711
11.08.2026	38.6973	+0.5614
10.08.2026	38.1359	+0.3742
09.08.2026	37.7617	+0.1507
08.08.2026	37.611	-0.3545
07.08.2026	37.9655	+0.4382
06.08.2026	37.5273	-0.4931
05.08.2026	38.0204	-1.1716
04.08.2026	39.192	+0.3242
03.08.2026	38.8678	+0.6788
02.08.2026	38.189	+1.569
01.08.2026	36.62	+0.4544
31.07.2026	36.1656	+0.3574
30.07.2026	35.8082	+1.7957
29.07.2026	34.0125	+0.7098
28.07.2026	33.3027	+1.6492
27.07.2026	31.6535	+0.3031
26.07.2026	31.3504	+0.1455
25.07.2026	31.2049	-0.8766
24.07.2026	32.0815	+0.5027
23.07.2026	31.5788	-2.5247
22.07.2026	34.1035	+1.1462
21.07.2026	32.9573	-1.6192
20.07.2026	34.5765	+0.0898
19.07.2026	34.4867	-0.3531
18.07.2026	34.8398	+1.0758
17.07.2026	33.764	+1.439
16.07.2026	32.325	-1.0213
15.07.2026	33.3463	-0.0805
14.07.2026	33.4268	+0.0955
13.07.2026	33.3313	-0.2385
12.07.2026	33.5698	-1.3637
11.07.2026	34.9335	-0.092
10.07.2026	35.0255	+0.0093
09.07.2026	35.0162	-0.197
08.07.2026	35.2132	-0.7753
07.07.2026	35.9885	-0.0281
06.07.2026	36.0166	+0.0332
05.07.2026	35.9834	-0.2629
04.07.2026	36.2463	+0.8836
03.07.2026	35.3627	-0.636
02.07.2026	35.9987	+1.9861
01.07.2026	34.0126	+2.0563
30.06.2026	31.9563	-1.272
29.06.2026	33.2283	-0.2911
28.06.2026	33.5194	+0.8265
27.06.2026	32.6929	-1.145
26.06.2026	33.8379

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот