Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Швейцарский франк » Strategy PP Variable tokenized stock (xStock)

Курс швейцарского франка (CHF) к Strategy PP Variable tokenized stock (xStock) (STRCX)

Обновлено: 31.07.2026 23:10:01


	=
Калькулятор CHF - STRCX / Обратный расчет: курс Strategy PP Variable tokenized stock (xStock) к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно strategy pp variable tokenized stock (xstock), за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01316

макс: 0.01353

за сутки:

0.01336

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:10	0.01336	-
31.07 23:03	0.01336	-
31.07 23:00	0.01336	-7.0E-5
31.07 22:50	0.01343	+0.00013
31.07 22:40	0.0133	-
31.07 22:30	0.0133	-
31.07 22:20	0.0133	-
31.07 22:10	0.0133	-
31.07 22:00	0.0133	-0.00013
31.07 21:50	0.01343	+1.0E-5
31.07 21:40	0.01342	-
31.07 21:30	0.01342	+2.0E-5
31.07 21:20	0.0134	-
31.07 21:10	0.0134	+2.0E-5
31.07 21:03	0.01338	-
31.07 21:00	0.01338	+1.0E-5
31.07 20:50	0.01337	-4.0E-5
31.07 20:40	0.01341	-1.0E-5
31.07 20:30	0.01342	+1.0E-5
31.07 20:20	0.01341	-
31.07 20:10	0.01341	-
31.07 20:00	0.01341	-1.0E-5
31.07 19:50	0.01342	+3.0E-5
31.07 19:40	0.01339	-
31.07 19:30	0.01339	-2.0E-5
31.07 19:20	0.01341	+1.0E-5
31.07 19:10	0.0134	+8.0E-5
31.07 19:03	0.01332	-
31.07 19:00	0.01332	+4.0E-5
31.07 18:50	0.01328	-4.0E-5
31.07 18:40	0.01332	-1.0E-5
31.07 18:30	0.01333	+1.0E-5
31.07 18:20	0.01332	-
31.07 18:10	0.01332	-2.0E-5
31.07 18:00	0.01334	+7.0E-5
31.07 17:50	0.01327	-2.0E-5
31.07 17:40	0.01329	-0.00012
31.07 17:30	0.01341	-2.0E-5
31.07 17:20	0.01343	+0.0001
31.07 17:10	0.01333	+3.0E-5
31.07 17:03	0.0133	+1.0E-5
31.07 17:00	0.01329	-0.00017
31.07 16:50	0.01346	+1.0E-5
31.07 16:40	0.01345	-5.0E-5
31.07 16:30	0.0135	+0.00014
31.07 16:20	0.01336	-0.00014
31.07 16:10	0.0135	+1.0E-5
31.07 16:00	0.01349	+0.00011
31.07 15:50	0.01338	-0.00012
31.07 15:40	0.0135	-1.0E-5
31.07 15:30	0.01351	+1.0E-5
31.07 15:28	0.0135	-
31.07 15:28	0.0135	+1.0E-5
31.07 15:10	0.01349	-
31.07 15:04	0.01349	+0.00016
31.07 15:00	0.01333	-2.0E-5
31.07 14:50	0.01335	-1.0E-5
31.07 14:40	0.01336	-0.00013
31.07 14:30	0.01349	+1.0E-5
31.07 14:20	0.01348	-
31.07 14:10	0.01348	+0.00014
31.07 14:00	0.01334	-1.0E-5
31.07 13:50	0.01335	+1.0E-5
31.07 13:40	0.01334	-1.0E-5
31.07 13:30	0.01335	-3.0E-5
31.07 13:20	0.01338	-0.00013
31.07 13:10	0.01351	-
31.07 13:03	0.01351	-
31.07 13:00	0.01351	-2.0E-5
31.07 12:50	0.01353	+1.0E-5
31.07 12:40	0.01352	+0.00014
31.07 12:30	0.01338	-0.00014
31.07 12:20	0.01352	+0.00026
31.07 12:10	0.01326	-9.0E-5
31.07 12:00	0.01335	-1.0E-5
31.07 11:50	0.01336	+9.0E-5
31.07 11:40	0.01327	-0.0001
31.07 11:30	0.01337	+8.0E-5
31.07 11:20	0.01329	-
31.07 11:10	0.01329	-
31.07 11:03	0.01329	+1.0E-5
31.07 11:00	0.01328	+2.0E-5
31.07 10:50	0.01326	-1.0E-5
31.07 10:40	0.01327	-0.0001
31.07 10:30	0.01337	-
31.07 10:20	0.01337	-2.0E-5
31.07 10:10	0.01339	-
31.07 10:00	0.01339	-1.0E-5
31.07 09:50	0.0134	-
31.07 09:40	0.0134	-
31.07 09:30	0.0134	-
31.07 09:20	0.0134	-
31.07 09:10	0.0134	+1.0E-5
31.07 09:03	0.01339	-
31.07 09:00	0.01339	-
31.07 08:50	0.01339	-
31.07 08:40	0.01339	+1.0E-5
31.07 08:30	0.01338	+1.0E-5
31.07 08:20	0.01337	-
31.07 08:10	0.01337	-
31.07 08:00	0.01337	+0.00011
31.07 07:50	0.01326	-0.0001
31.07 07:40	0.01336	-
31.07 07:30	0.01336	-
31.07 07:20	0.01336	+0.0001
31.07 07:10	0.01326	-1.0E-5
31.07 07:03	0.01327	-
31.07 07:00	0.01327	-0.00011
31.07 06:50	0.01338	-
31.07 06:40	0.01338	+1.0E-5
31.07 06:30	0.01337	-
31.07 06:20	0.01337	-
31.07 06:10	0.01337	+1.0E-5
31.07 06:00	0.01336	-1.0E-5
31.07 05:50	0.01337	+3.0E-5
31.07 05:40	0.01334	-
31.07 05:30	0.01334	-
31.07 05:20	0.01334	-1.0E-5
31.07 05:10	0.01335	+1.0E-5
31.07 05:03	0.01334	-
31.07 05:00	0.01334	+1.0E-5
31.07 04:50	0.01333	-
31.07 04:45	0.01333	-2.0E-5
31.07 04:30	0.01335	-
31.07 04:20	0.01335	+1.0E-5
31.07 04:10	0.01334	+5.0E-5
31.07 04:00	0.01329	-
31.07 03:50	0.01329	-
31.07 03:40	0.01329	+0.00013
31.07 03:30	0.01316	-
31.07 03:20	0.01316	-4.0E-5
31.07 03:10	0.0132	-
31.07 03:03	0.0132	-
31.07 03:00	0.0132	-
31.07 02:50	0.0132	-
31.07 02:40	0.0132	-
31.07 02:30	0.0132	-2.0E-5
31.07 02:20	0.01322	-8.0E-5
31.07 02:10	0.0133	+1.0E-5
31.07 02:00	0.01329	-
31.07 01:50	0.01329	-
31.07 01:40	0.01329	+1.0E-5
31.07 01:30	0.01328	+1.0E-5
31.07 01:20	0.01327	-
31.07 01:10	0.01327	-
31.07 01:03	0.01327	-
31.07 01:00	0.01327	+8.0E-5
31.07 00:50	0.01319	-
31.07 00:40	0.01319	-
31.07 00:30	0.01319	-
31.07 00:20	0.01319	-
31.07 00:10	0.01319	-
31.07 00:00	0.01319

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01308

макс: 0.01374

за неделю:

0.01336

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:10	0.01336	-7.0E-5
31.07 22:50	0.01343	-0.00013
31.07 21:50	0.01343	+1.0E-5
31.07 20:50	0.01337	-1.0E-5
31.07 19:50	0.01342	+4.0E-5
31.07 18:50	0.01328	+7.0E-5
31.07 17:50	0.01327	-0.00017
31.07 16:50	0.01346	+0.00011
31.07 15:50	0.01338	-2.0E-5
31.07 14:50	0.01335	-1.0E-5
31.07 13:50	0.01335	-2.0E-5
31.07 12:50	0.01353	-1.0E-5
31.07 11:50	0.01336	+2.0E-5
31.07 10:50	0.01326	-1.0E-5
31.07 09:50	0.0134	-
31.07 08:50	0.01339	+0.00011
31.07 07:50	0.01326	-0.00011
31.07 06:50	0.01338	-1.0E-5
31.07 05:50	0.01337	+1.0E-5
31.07 04:50	0.01333	-
31.07 03:50	0.01329	-
31.07 02:50	0.0132	-
31.07 01:50	0.01329	+8.0E-5
31.07 00:50	0.01319	-
30.07 23:50	0.01319	+4.0E-5
30.07 22:50	0.01322	-
30.07 21:50	0.01324	-0.0001
30.07 20:50	0.01329	+0.00012
30.07 19:50	0.01318	-1.0E-5
30.07 18:50	0.01325	-2.0E-5
30.07 17:50	0.01327	+8.0E-5
30.07 16:50	0.01317	+1.0E-5
30.07 15:50	0.01325	-1.0E-5
30.07 14:50	0.01329	+4.0E-5
30.07 13:50	0.01328	+1.0E-5
30.07 12:50	0.01333	+1.0E-5
30.07 11:50	0.01329	-5.0E-5
30.07 10:50	0.01335	-2.0E-5
30.07 08:40	0.01337	-1.0E-5
30.07 07:50	0.01338	-
30.07 06:50	0.01372	-
30.07 05:50	0.01354	-
30.07 04:50	0.01373	-1.0E-5
30.07 03:50	0.01358	+1.0E-5
30.07 02:50	0.01358	-
30.07 01:50	0.01359	-
30.07 00:50	0.0136	+3.0E-5
29.07 23:50	0.01354	-0.00019
29.07 22:50	0.01374	+9.0E-5
29.07 21:50	0.01344	+1.0E-5
29.07 20:50	0.01342	-1.0E-5
29.07 19:50	0.01343	-
29.07 18:50	0.01352	-2.0E-5
29.07 17:50	0.01356	+2.0E-5
29.07 16:50	0.01353	-
29.07 15:50	0.01352	+1.0E-5
29.07 14:50	0.01352	-2.0E-5
29.07 13:50	0.01357	-
29.07 12:50	0.01359	+1.0E-5
29.07 11:50	0.01354	-3.0E-5
29.07 10:50	0.01355	-1.0E-5
29.07 09:50	0.01368	-1.0E-5
29.07 08:50	0.0137	+1.0E-5
29.07 07:50	0.01369	+0.00032
29.07 06:50	0.01338	+2.0E-5
29.07 05:50	0.01333	-
29.07 04:50	0.01341	+1.0E-5
29.07 03:50	0.0133	-
29.07 02:50	0.0133	-0.0001
29.07 01:50	0.0134	-
29.07 00:50	0.01331	-1.0E-5
28.07 23:50	0.01332	-
28.07 22:50	0.01333	-1.0E-5
28.07 21:50	0.01341	-1.0E-5
28.07 20:50	0.01335	-
28.07 19:50	0.01338	+2.0E-5
28.07 18:50	0.01331	-9.0E-5
28.07 17:50	0.01338	+1.0E-5
28.07 16:50	0.01336	-2.0E-5
28.07 15:50	0.01344	-
28.07 14:50	0.01343	-8.0E-5
28.07 13:50	0.0134	-4.0E-5
28.07 12:50	0.01336	-1.0E-5
28.07 11:50	0.0134	-2.0E-5
28.07 10:50	0.01342	-1.0E-5
28.07 09:50	0.01325	+2.0E-5
28.07 08:50	0.01328	-3.0E-5
28.07 07:50	0.01331	+4.0E-5
28.07 06:50	0.01327	-
28.07 05:50	0.01314	-2.0E-5
28.07 04:50	0.01315	-
28.07 03:50	0.01311	+1.0E-5
28.07 02:50	0.01312	-1.0E-5
28.07 01:50	0.01313	+1.0E-5
28.07 00:50	0.01311	-
27.07 23:50	0.01311	+2.0E-5
27.07 22:50	0.01308	-4.0E-5
27.07 21:50	0.01315	-5.0E-5
27.07 20:50	0.01319	-
27.07 19:50	0.01316	+2.0E-5
27.07 18:50	0.01319	-1.0E-5
27.07 17:50	0.01312	-6.0E-5
27.07 16:50	0.01314	-
27.07 15:50	0.01321	-
27.07 14:50	0.01321	-1.0E-5
27.07 13:50	0.01325	-
27.07 12:50	0.01332	-
27.07 11:50	0.01328	-1.0E-5
27.07 10:50	0.01332	+2.0E-5
27.07 09:50	0.01327	+0.00012
27.07 08:50	0.01316	+8.0E-5
27.07 07:50	0.01318	-2.0E-5
27.07 06:50	0.0132	-
27.07 05:50	0.0132	-
27.07 04:50	0.01327	+3.0E-5
27.07 03:50	0.01327	-
27.07 02:50	0.01363	-
27.07 01:50	0.01368	+1.0E-5
27.07 00:50	0.01354	-
26.07 23:50	0.01354	+2.0E-5
26.07 22:50	0.01351	-
26.07 21:50	0.01351	-0.0001
26.07 20:50	0.01366	-
26.07 19:50	0.01365	-1.0E-5
26.07 18:50	0.01348	-1.0E-5
26.07 17:50	0.01343	+5.0E-5
26.07 16:50	0.01336	-3.0E-5
26.07 15:50	0.01337	-
26.07 14:50	0.01352	-
26.07 13:50	0.01352	-
26.07 12:50	0.01363	-0.00012
26.07 11:50	0.01362	-1.0E-5
26.07 10:50	0.01351	-1.0E-5
26.07 09:50	0.01346	-
26.07 08:50	0.01345	-
26.07 07:50	0.01357	-
26.07 06:50	0.01347	-2.0E-5
26.07 05:50	0.01352	-
26.07 04:50	0.01365	-
26.07 03:50	0.0135	-
26.07 02:50	0.0135	-
26.07 01:50	0.01342	-
26.07 00:50	0.01355	-
25.07 23:50	0.01348	+1.0E-5
25.07 22:50	0.01346	-
25.07 21:50	0.0134	+2.0E-5
25.07 20:50	0.01336	-3.0E-5
25.07 19:50	0.0135	-
25.07 18:50	0.01367	-
25.07 17:50	0.01364	+2.0E-5
25.07 16:50	0.01361	-
25.07 15:50	0.01369	-
25.07 14:50	0.01369	-
25.07 13:50	0.01363	-
25.07 12:50	0.01365	-3.0E-5
25.07 11:50	0.01367	-
25.07 10:50	0.01367	+4.0E-5
25.07 09:50	0.01364	+4.0E-5
25.07 08:50	0.01364	-
25.07 07:50	0.01364	-
25.07 06:50	0.01368	-
25.07 05:50	0.01364	-
25.07 04:50	0.01364	-
25.07 03:50	0.01364	-
25.07 02:50	0.01365	-3.0E-5
25.07 01:50	0.01366	-4.0E-5
25.07 00:50	0.01368

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.01308

макс: 0.01418

за месяц:

0.01336

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	0.0134	-0.00011
29.07.2026	0.01351	+0.00019
28.07.2026	0.01332	+0.00016
27.07.2026	0.01316	-0.00035
26.07.2026	0.01351	-7.0E-5
25.07.2026	0.01358	-0.00015
24.07.2026	0.01373	+0.00022
23.07.2026	0.01351	+4.0E-5
22.07.2026	0.01347	+0.00011
21.07.2026	0.01336	-0.00031
20.07.2026	0.01367	-8.0E-5
19.07.2026	0.01375	-8.0E-5
18.07.2026	0.01383	-0.0001
17.07.2026	0.01393	+0.00037
16.07.2026	0.01356	+0.00019
15.07.2026	0.01337	-0.00019
14.07.2026	0.01356	+9.0E-5
13.07.2026	0.01347	+0.00014
12.07.2026	0.01333	-0.0002
11.07.2026	0.01353	-0.00025
10.07.2026	0.01378	+0.00014
09.07.2026	0.01364	-4.0E-5
08.07.2026	0.01368	+0.00032
07.07.2026	0.01336	+4.0E-5
06.07.2026	0.01332	-0.0002
05.07.2026	0.01352	+7.0E-5
04.07.2026	0.01345	-0.00015
03.07.2026	0.0136	-
02.07.2026	0.0136	-0.00035
01.07.2026	0.01395	-0.00023
30.06.2026	0.01418

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.01219

макс: 0.0164

за квартал:

0.01336

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	0.0134	-0.00011
29.07.2026	0.01351	+0.00019
28.07.2026	0.01332	+0.00016
27.07.2026	0.01316	-0.00035
26.07.2026	0.01351	-7.0E-5
25.07.2026	0.01358	-0.00015
24.07.2026	0.01373	+0.00022
23.07.2026	0.01351	+4.0E-5
22.07.2026	0.01347	+0.00011
21.07.2026	0.01336	-0.00031
20.07.2026	0.01367	-8.0E-5
19.07.2026	0.01375	-8.0E-5
18.07.2026	0.01383	-0.0001
17.07.2026	0.01393	+0.00037
16.07.2026	0.01356	+0.00019
15.07.2026	0.01337	-0.00019
14.07.2026	0.01356	+9.0E-5
13.07.2026	0.01347	+0.00014
12.07.2026	0.01333	-0.0002
11.07.2026	0.01353	-0.00025
10.07.2026	0.01378	+0.00014
09.07.2026	0.01364	-4.0E-5
08.07.2026	0.01368	+0.00032
07.07.2026	0.01336	+4.0E-5
06.07.2026	0.01332	-0.0002
05.07.2026	0.01352	+7.0E-5
04.07.2026	0.01345	-0.00015
03.07.2026	0.0136	-
02.07.2026	0.0136	-0.00035
01.07.2026	0.01395	-0.00023
30.06.2026	0.01418	-0.00075
29.06.2026	0.01493	-0.00113
28.06.2026	0.01606	-3.0E-5
27.06.2026	0.01609	-0.00031
26.06.2026	0.0164	+0.00144
25.06.2026	0.01496	+0.00113
24.06.2026	0.01383	+0.00043
23.06.2026	0.0134	+0.00025
22.06.2026	0.01315	-0.0002
21.06.2026	0.01335	+8.0E-5
20.06.2026	0.01327	-0.00021
19.06.2026	0.01348	-4.0E-5
18.06.2026	0.01352	+0.0004
17.06.2026	0.01312	+0.00038
16.06.2026	0.01274	+8.0E-5
15.06.2026	0.01266	+0.00011
14.06.2026	0.01255	-8.0E-5
13.06.2026	0.01263	+5.0E-5
12.06.2026	0.01258	+0.00011
11.06.2026	0.01247	-6.0E-5
10.06.2026	0.01253	+1.0E-5
09.06.2026	0.01252	-0.00012
08.06.2026	0.01264	+0.0001
07.06.2026	0.01254	-0.00033
06.06.2026	0.01287	-0.00011
05.06.2026	0.01298	+5.0E-5
04.06.2026	0.01293	+0.00024
03.06.2026	0.01269	+0.00016
02.06.2026	0.01253	+0.00019
01.06.2026	0.01234	-8.0E-5
31.05.2026	0.01242	+2.0E-5
30.05.2026	0.0124	-
29.05.2026	0.0124	-1.0E-5
28.05.2026	0.01241	-0.00016
27.05.2026	0.01257	+0.00014
26.05.2026	0.01243	-1.0E-5
25.05.2026	0.01244	-2.0E-5
24.05.2026	0.01246	+6.0E-5
23.05.2026	0.0124	-3.0E-5
22.05.2026	0.01243	+0.00012
21.05.2026	0.01231	-9.0E-5
20.05.2026	0.0124	+8.0E-5
19.05.2026	0.01232	-5.0E-5
18.05.2026	0.01237	+9.0E-5
17.05.2026	0.01228	-2.0E-5
16.05.2026	0.0123	-8.0E-5
15.05.2026	0.01238	-1.0E-5
14.05.2026	0.01239	-4.0E-5
13.05.2026	0.01243	-5.0E-5
12.05.2026	0.01248	-0.0001
11.05.2026	0.01258	+0.00015
10.05.2026	0.01243	-6.0E-5
09.05.2026	0.01249	-2.0E-5
08.05.2026	0.01251	+3.0E-5
07.05.2026	0.01248	-1.0E-5
06.05.2026	0.01249	+3.0E-5
05.05.2026	0.01246	+0.00011
04.05.2026	0.01235	+0.00016
03.05.2026	0.01219	-0.00019
02.05.2026	0.01238

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот