Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Швейцарский франк » Strategy PP Variable tokenized stock (xStock)

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к швейцарскому франку (CHF)

Обновлено: 09.11.2026 21:50:02
Стоимость Strategy PP Variable tokenized stock (xStock) (STRCX) на текущий момент составляет 88.7316 CHF, а общий объем торгов за 24 часа – 452 307 CHF. Рыночная капитализация составляет 107 972 223 CHF. За последние 24 часа курс Strategy PP Variable tokenized stock (xStock) относительно швейцарского франка вырос на +4.9%. Изменение за неделю составило +8.88%.


	=
Калькулятор STRCX - CHF / Обратный расчет: курс швейцарского франка к Strategy PP Variable tokenized stock (xStock)

Покупать STRCX?Продавать STRCX?

67%

33%

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно швейцарского франка, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.1759

макс: 89.4213

за сутки:

88.7316

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
09.11 21:50	88.7316	+0.0042
09.11 21:40	88.7274	+0.0994
09.11 21:30	88.628	-0.0156
09.11 21:20	88.6436	-0.0007
09.11 21:10	88.6443	-0.0003
09.11 21:03	88.6446	+0.0167
09.11 21:00	88.6279	-0.1649
09.11 20:50	88.7928	+0.0253
09.11 20:40	88.7675	-0.01
09.11 20:30	88.7775	+0.0294
09.11 20:20	88.7481	+0.0193
09.11 20:10	88.7288	+0.0202
09.11 20:00	88.7086	-0.0986
09.11 19:50	88.8072	-0.0331
09.11 19:40	88.8403	-0.0373
09.11 19:30	88.8776	+0.0239
09.11 19:20	88.8537	+0.0167
09.11 19:10	88.837	+0.0443
09.11 19:03	88.7927	+0.0121
09.11 19:00	88.7806	+0.044
09.11 18:50	88.7366	+0.0604
09.11 18:40	88.6762	-0.0246
09.11 18:30	88.7008	-0.2976
09.11 18:20	88.9984	-0.012
09.11 18:10	89.0104	-0.1661
09.11 18:00	89.1765	+0.2258
09.11 17:50	88.9507	+0.1749
09.11 17:40	88.7758	+0.2636
09.11 17:30	88.5122	-0.1864
09.11 17:20	88.6986	-0.0303
09.11 17:10	88.7289	+0.0869
09.11 17:03	88.642	+0.1464
09.11 17:00	88.4956	-0.0573
09.11 16:50	88.5529	-0.0949
09.11 16:40	88.6478	+0.1371
09.11 16:30	88.5107	-0.194
09.11 16:20	88.7047	+0.15
09.11 16:10	88.5547	+0.0323
09.11 16:00	88.5224	-0.1036
09.11 15:50	88.626	+0.0493
09.11 15:40	88.5767	-0.2817
09.11 15:30	88.8584	+0.084
09.11 15:20	88.7744	-0.2114
09.11 15:10	88.9858	+0.0112
09.11 15:03	88.9746	+0.0185
09.11 15:00	88.9561	+0.0105
09.11 14:50	88.9456	+0.0433
09.11 14:40	88.9023	-0.0487
09.11 14:30	88.951	-0.0784
09.11 14:20	89.0294	+0.0202
09.11 14:10	89.0092	-0.008
09.11 14:00	89.0172	+0.0342
09.11 13:50	88.983	+0.0339
09.11 13:40	88.9491	+0.0747
09.11 13:30	88.8744	-0.0851
09.11 13:20	88.9595	-0.0051
09.11 13:10	88.9646	+0.0708
09.11 13:03	88.8938	-0.1944
09.11 13:00	89.0882	+0.3873
09.11 12:50	88.7009	+0.197
09.11 12:40	88.5039	-0.4102
09.11 12:30	88.9141	+0.0747
09.11 12:20	88.8394	+0.0047
09.11 12:10	88.8347	-0.0404
09.11 12:00	88.8751	-0.3241
09.11 11:50	89.1992	+0.038
09.11 11:40	89.1612	+0.2798
09.11 11:30	88.8814	-0.1457
09.11 11:20	89.0271	+0.0382
09.11 11:10	88.9889	-0.0404
09.11 11:03	89.0293	+0.1262
09.11 11:00	88.9031	-0.277
09.11 10:50	89.1801	-0.0077
09.11 10:40	89.1878	+0.2273
09.11 10:30	88.9605	+0.0074
09.11 10:20	88.9531	+0.015
09.11 10:10	88.9381	-0.1134
09.11 10:00	89.0515	+0.0307
09.11 09:50	89.0208	-0.2294
09.11 09:40	89.2502	-0.0044
09.11 09:30	89.2546	+0.1937
09.11 09:20	89.0609	-0.1904
09.11 09:10	89.2513	-0.0381
09.11 09:03	89.2894	-0.0098
09.11 09:00	89.2992	+0.2591
09.11 08:50	89.0401	-0.2804
09.11 08:40	89.3205	+0.0019
09.11 08:30	89.3186	+0.1601
09.11 08:20	89.1585	+0.0198
09.11 08:10	89.1387	-0.1949
09.11 08:00	89.3336	-0.0174
09.11 07:50	89.351	+0.055
09.11 07:40	89.296	+0.009
09.11 07:30	89.287	-0.095
09.11 07:20	89.382	+0.1292
09.11 07:10	89.2528	-0.0016
09.11 07:03	89.2544	+0.0116
09.11 07:00	89.2428	-0.1311
09.11 06:50	89.3739	-0.0474
09.11 06:40	89.4213	+0.1346
09.11 06:30	89.2867	+0.0448
09.11 06:20	89.2419	+0.0113
09.11 06:10	89.2306	-0.0368
09.11 06:00	89.2674	+0.1179
09.11 05:50	89.1495	-0.0204
09.11 05:40	89.1699	-0.0799
09.11 05:30	89.2498	+0.0287
09.11 05:20	89.2211	+0.0144
09.11 05:10	89.2067	+0.0026
09.11 05:03	89.2041	-0.1913
09.11 05:00	89.3954	-0.0191
09.11 04:50	89.4145	+0.1398
09.11 04:40	89.2747	+0.1326
09.11 04:30	89.1421	-0.1718
09.11 04:20	89.3139	-0.0357
09.11 04:10	89.3496	+5.0344
09.11 04:00	84.3152	+0.1242
09.11 03:50	84.191	+0.0007
09.11 03:40	84.1903	-0.2387
09.11 03:30	84.429	-0.0046
09.11 03:20	84.4336	+0.2418
09.11 03:10	84.1918	+0.0159
09.11 03:03	84.1759	-0.0456
09.11 03:00	84.2215	-0.1238
09.11 02:50	84.3453	-0.1243
09.11 02:40	84.4696	+0.2367
09.11 02:30	84.2329	+0.0045
09.11 02:20	84.2284	-0.1508
09.11 02:10	84.3792	+0.0973
09.11 02:00	84.2819	+0.0678
09.11 01:50	84.2141	+0.0175
09.11 01:40	84.1966	-0.1469
09.11 01:30	84.3435	-0.045
09.11 01:20	84.3885	+0.1847
09.11 01:10	84.2038	-0.2356
09.11 01:03	84.4394	-0.002
09.11 01:00	84.4414	+0.0814
09.11 00:50	84.36	+0.0473
09.11 00:40	84.3127	-0.0027
09.11 00:30	84.3154	-0.0124
09.11 00:20	84.3278	-0.0302
09.11 00:10	84.358	+0.0229
09.11 00:00	84.3351	-0.1778
08.11 23:50	84.5129	+0.1633
08.11 23:40	84.3496	-0.0743
08.11 23:30	84.4239	+0.0659
08.11 23:20	84.358	+0.0141
08.11 23:10	84.3439	-0.0076
08.11 23:03	84.3515	+0.0076
08.11 23:00	84.3439	-0.0183
08.11 22:50	84.3622	-0.0066
08.11 22:40	84.3688	-0.2514
08.11 22:30	84.6202	+0.0427
08.11 22:20	84.5775	-0.0147
08.11 22:10	84.5922	+0.0024
08.11 22:00	84.5898

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.9934

макс: 89.4213

за неделю:

88.7316

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
09.11 21:50	88.7316	-0.1649
09.11 20:50	88.7928	-0.0986
09.11 19:50	88.8072	+0.044
09.11 18:50	88.7366	+0.2258
09.11 17:50	88.9507	-0.0573
09.11 16:50	88.5529	-0.1036
09.11 15:50	88.626	+0.0105
09.11 14:50	88.9456	+0.0342
09.11 13:50	88.983	+0.3873
09.11 12:50	88.7009	-0.3241
09.11 11:50	89.1992	-0.277
09.11 10:50	89.1801	+0.0307
09.11 09:50	89.0208	+0.2591
09.11 08:50	89.0401	-0.0174
09.11 07:50	89.351	-0.1311
09.11 06:50	89.3739	+0.1179
09.11 05:50	89.1495	-0.0191
09.11 04:50	89.4145	+0.1242
09.11 03:50	84.191	-0.1238
09.11 02:50	84.3453	+0.0678
09.11 01:50	84.2141	+0.0814
09.11 00:50	84.36	-0.1778
08.11 23:50	84.5129	-0.0183
08.11 22:50	84.3622	+0.3342
08.11 21:50	84.2556	-4.7161
08.11 20:50	89.2241	+0.2526
08.11 19:50	88.9124	+0.0049
08.11 18:50	88.8702	+0.0006
08.11 17:50	88.6882	-0.1211
08.11 16:50	88.8753	-0.0151
08.11 15:50	88.8602	+0.085
08.11 14:50	88.6001	-0.1188
08.11 13:50	88.6164	-0.0111
08.11 12:50	88.6751	-0.0106
08.11 11:50	88.6694	+0.0104
08.11 10:50	88.5057	-0.0284
08.11 09:50	88.6357	+0.0077
08.11 08:50	88.436	+0.1941
08.11 07:50	88.4697	-0.0223
08.11 06:50	88.4636	+0.0812
08.11 05:50	88.4419	+0.023
08.11 04:50	88.5054	+0.1366
08.11 03:50	88.5127	-0.0981
08.11 02:50	88.7086	-0.2231
08.11 01:50	88.7675	-0.1794
08.11 00:50	88.8202	-0.092
07.11 23:50	88.8645	-0.0066
07.11 22:50	88.9122	-0.0204
07.11 21:50	88.8784	-0.0154
07.11 20:50	88.8806	+0.1174
07.11 19:50	88.8535	-0.1935
07.11 18:50	89.1819	-0.0323
07.11 17:50	89.286	+0.2149
07.11 16:50	89.0966	+0.0375
07.11 15:50	89.1834	+0.8697
07.11 14:50	88.6288	+0.0517
07.11 13:50	88.5592	+0.0125
07.11 12:50	88.5268	-0.0104
07.11 11:50	88.655	+0.0038
07.11 10:50	88.5917	-0.0246
07.11 09:50	88.7636	-0.1656
07.11 08:50	88.8284	+0.0844
07.11 07:50	88.666	-0.0456
07.11 06:50	88.7776	-0.0501
07.11 05:50	88.5494	-0.1706
07.11 04:50	88.5924	-0.0919
07.11 03:50	88.6103	+0.0638
07.11 02:50	88.4198	-0.0692
07.11 01:50	88.4295	-0.0574
07.11 00:50	88.4631	-0.1048
06.11 23:50	88.4344	+0.1011
06.11 22:50	88.2209	-0.0001
06.11 21:50	88.2364	+0.1437
06.11 20:50	87.149	-0.318
06.11 19:50	85.2338	-0.2218
06.11 18:50	86.4321	-0.0399
06.11 17:50	86.8912	+0.2587
06.11 16:50	86.3842	+0.0378
06.11 15:50	86.4644	-0.0739
06.11 14:50	86.2297	-0.0292
06.11 13:50	86.2505	+0.2257
06.11 12:50	86.0183	-0.0774
06.11 11:50	86.2181	+0.073
06.11 10:50	86.0618	+0.0653
06.11 09:50	85.9546	-0.1146
06.11 08:50	86.1087	+0.0957
06.11 07:50	85.9679	-0.0767
06.11 06:50	86.1266	+0.0439
06.11 05:50	86.1317	+0.1421
06.11 04:50	85.9134	+0.0865
06.11 03:50	85.8268	-0.0562
06.11 02:50	85.8089	-0.1166
06.11 01:50	86.2034	+0.0158
06.11 00:50	85.9811	+0.1256
05.11 23:50	85.9906	+0.1599
05.11 22:50	85.8914	+0.2129
05.11 21:50	85.6583	-0.0806
05.11 20:50	85.7768	-2.2149
05.11 19:50	88.0109	+1.6879
05.11 18:50	86.144	+0.9101
05.11 17:50	86.5255	-0.0676
05.11 16:50	87.1417	+0.0631
05.11 15:50	87.011	+0.0155
05.11 14:50	87.1348	-0.1022
05.11 13:50	87.0759	+0.0174
05.11 12:50	86.8605	+0.0361
05.11 11:50	86.8636	+0.205
05.11 10:50	86.7572	+0.0633
05.11 09:30	87.0775	+0.0884
05.11 08:50	87.3423	+0.0152
05.11 07:50	87.3494	-0.027
05.11 06:50	87.4093	+0.074
05.11 05:50	87.232	-0.1399
05.11 04:50	87.4085	-0.0757
05.11 03:50	87.5904	-0.0737
05.11 02:50	87.615	+0.0177
05.11 01:50	87.6779	+0.0259
05.11 00:50	87.73	+6.1568
04.11 23:50	81.6801	-0.0388
04.11 22:50	88.0114	-0.5064
04.11 21:50	87.9803	-0.1997
04.11 20:50	88.0583	-0.1216
04.11 19:50	88.8146	+0.1632
04.11 18:50	87.5725	-4.7647
04.11 17:50	86.1308	+0.0476
04.11 16:50	85.8445	-0.1445
04.11 15:50	86.0625	+4.4948
04.11 14:50	81.4796	+4.9411
04.11 13:50	81.1792	-0.1274
04.11 12:50	81.3015	+0.0853
04.11 11:50	81.2065	-0.0597
04.11 10:50	81.2737	+0.0494
04.11 09:50	81.2372	+0.2485
04.11 08:50	81.0055	+0.0098
04.11 07:50	81.0059	-0.0005
04.11 06:50	80.9934	-0.2199
04.11 05:50	81.4693	-0.3733
04.11 04:50	81.8998	-0.1502
04.11 03:50	82.0316	-0.0967
04.11 02:50	82.1258	-0.0102
04.11 01:50	82.1364	-0.0011
04.11 00:50	81.9078	+0.0203
03.11 23:50	81.9745	+0.1088
03.11 22:50	81.8642	-0.0197
03.11 21:50	81.9568	+0.0718
03.11 20:50	82.0441	+0.2779
03.11 19:50	81.9475	+0.0763
03.11 18:50	81.8528	+0.1474
03.11 17:50	81.6344	-2.8179
03.11 16:50	84.2257	+0.0422
03.11 15:50	84.0952	+2.6999
03.11 14:50	81.3879	+0.1256
03.11 13:50	81.2588	+0.0866
03.11 12:50	81.3066	+0.0499
03.11 11:50	81.475	-0.1993
03.11 10:50	81.5203	-0.0001
03.11 09:50	81.4978	-2.7323
03.11 08:50	84.306	+0.0871
03.11 07:50	81.507	-0.2178
03.11 06:50	81.7245	+0.1473
03.11 05:50	81.475	+0.0897
03.11 04:50	81.2669	-0.0478
03.11 03:50	81.398	-0.0388
03.11 02:50	81.3422	-0.0298
03.11 01:50	81.3746	+0.0216
03.11 00:50	81.2118	-0.0209
02.11 23:50	81.2482	+0.0512
02.11 22:50	81.4969

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 80.9934

макс: 89.4213

за месяц:

88.7316

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
08.11.2026	87.5774	-1.2033
07.11.2026	88.7807	+1.8396
06.11.2026	86.9411	-0.1252
05.11.2026	87.0663	+2.8387
04.11.2026	84.2276	+2.0985
03.11.2026	82.1291	-0.1353
02.11.2026	82.2644	-2.1788
01.11.2026	84.4432	-3.8193
31.10.2026	88.2625	+6.3059
30.10.2026	81.9566	-1.0389
29.10.2026	82.9955	-0.032
28.10.2026	83.0275	+0.0649
27.10.2026	82.9626	-0.6865
26.10.2026	83.6491	-3.0218
25.10.2026	86.6709	+0.6611
24.10.2026	86.0098	+3.3305
23.10.2026	82.6793	+0.8029
22.10.2026	81.8764	-0.4127
21.10.2026	82.2891	+0.204
20.10.2026	82.0851	-0.0779
19.10.2026	82.163	-3.1004
18.10.2026	85.2634	+0.1925
17.10.2026	85.0709	+1.2437
16.10.2026	83.8272	-0.8318
15.10.2026	84.659	+0.2938
14.10.2026	84.3652	-2.1513
13.10.2026	86.5165	+3.203
12.10.2026	83.3135	-0.3688
11.10.2026	83.6823	+0.4269
10.10.2026	83.2554	+0.2161
09.10.2026	83.0393

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 78.7556

макс: 89.4213

за квартал:

88.7316

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
08.11.2026	87.5774	-1.2033
07.11.2026	88.7807	+1.8396
06.11.2026	86.9411	-0.1252
05.11.2026	87.0663	+2.8387
04.11.2026	84.2276	+2.0985
03.11.2026	82.1291	-0.1353
02.11.2026	82.2644	-2.1788
01.11.2026	84.4432	-3.8193
31.10.2026	88.2625	+6.3059
30.10.2026	81.9566	-1.0389
29.10.2026	82.9955	-0.032
28.10.2026	83.0275	+0.0649
27.10.2026	82.9626	-0.6865
26.10.2026	83.6491	-3.0218
25.10.2026	86.6709	+0.6611
24.10.2026	86.0098	+3.3305
23.10.2026	82.6793	+0.8029
22.10.2026	81.8764	-0.4127
21.10.2026	82.2891	+0.204
20.10.2026	82.0851	-0.0779
19.10.2026	82.163	-3.1004
18.10.2026	85.2634	+0.1925
17.10.2026	85.0709	+1.2437
16.10.2026	83.8272	-0.8318
15.10.2026	84.659	+0.2938
14.10.2026	84.3652	-2.1513
13.10.2026	86.5165	+3.203
12.10.2026	83.3135	-0.3688
11.10.2026	83.6823	+0.4269
10.10.2026	83.2554	+0.2161
09.10.2026	83.0393	-0.2746
08.10.2026	83.3139	+0.0055
07.10.2026	83.3084	-0.0563
06.10.2026	83.3647	+0.3256
05.10.2026	83.0391	-1.3887
04.10.2026	84.4278	+0.3082
03.10.2026	84.1196	-0.2064
02.10.2026	84.326	+0.4651
01.10.2026	83.8609	+0.7553
30.09.2026	83.1056	+0.5223
29.09.2026	82.5833	-1.3441
28.09.2026	83.9274	+1.8027
27.09.2026	82.1247	-0.4167
25.09.2026	82.5414	-0.0725
24.09.2026	82.6139	-0.6807
23.09.2026	83.2946	+0.1682
22.09.2026	83.1264	-1.7884
21.09.2026	84.9148	-1.0173
20.09.2026	85.9321	-1.1747
19.09.2026	87.1068	+3.9223
18.09.2026	83.1845	+2.1648
17.09.2026	81.0197	-0.3337
16.09.2026	81.3534	-0.0713
15.09.2026	81.4247	-0.9231
14.09.2026	82.3478	-4.0423
13.09.2026	86.3901	+0.0756
12.09.2026	86.3145	+1.4783
11.09.2026	84.8362	-0.2999
10.09.2026	85.1361	+0.1535
09.09.2026	84.9826	+1.1261
08.09.2026	83.8565	+0.7006
07.09.2026	83.1559	+0.5019
06.09.2026	82.654	-0.1014
05.09.2026	82.7554	-0.6701
04.09.2026	83.4255	+0.9075
03.09.2026	82.518	-0.0201
02.09.2026	82.5381	-0.8236
01.09.2026	83.3617	-0.1018
31.08.2026	83.4635	-0.5597
30.08.2026	84.0232	+0.5446
29.08.2026	83.4786	+0.9509
28.08.2026	82.5277	+1.5204
27.08.2026	81.0073	-1.1394
26.08.2026	82.1467	+2.68
23.08.2026	79.4667	+0.7111
22.08.2026	78.7556	-0.9524
21.08.2026	79.708	-1.444
20.08.2026	81.152	+0.3635
19.08.2026	80.7885	-0.3978
18.08.2026	81.1863	+1.0135
17.08.2026	80.1728	+1.0962
16.08.2026	79.0766	+0.1053
15.08.2026	78.9713	-0.9368
14.08.2026	79.9081	-1.4369
13.08.2026	81.345	+1.0187
12.08.2026	80.3263	-0.4726
11.08.2026	80.7989

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот