Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Швейцарский франк » Strategy PP Variable tokenized stock (xStock)

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 15:30:01
Стоимость Strategy PP Variable tokenized stock (xStock) (STRCX) на текущий момент составляет 81.9557 CHF, а общий объем торгов за 24 часа – 481 756 CHF. Рыночная капитализация составляет 119 516 499 CHF. За последние 24 часа курс Strategy PP Variable tokenized stock (xStock) относительно швейцарского франка вырос на +0.39%. Изменение за неделю составило +1.49%.


	=
Калькулятор STRCX - CHF / Обратный расчет: курс швейцарского франка к Strategy PP Variable tokenized stock (xStock)

Покупать STRCX?Продавать STRCX?

50%

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно швейцарского франка, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.5646

макс: 88.8078

за сутки:

81.9557

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
24.09 15:30	81.9557	+0.001
24.09 15:20	81.9547	+0.0014
24.09 15:10	81.9533	+0.1126
24.09 15:03	81.8407	+0.0001
24.09 15:00	81.8406	+0.0099
24.09 14:50	81.8307	-6.7882
24.09 14:40	88.6189	+6.7885
24.09 14:30	81.8304	-0.001
24.09 14:20	81.8314	-6.9764
24.09 14:10	88.8078	+6.8589
24.09 14:00	81.9489	-0.0069
24.09 13:50	81.9558	+0.0011
24.09 13:40	81.9547	+0.1122
24.09 13:30	81.8425	-6.7799
24.09 13:20	88.6224	+6.7795
24.09 13:10	81.8429	-0.1114
24.09 13:03	81.9543	+0.0012
24.09 13:00	81.9531	+0.0286
24.09 12:50	81.9245	+0.0018
24.09 12:40	81.9227	+0.003
24.09 12:30	81.9197	+0.0063
24.09 12:20	81.9134	+0.0784
24.09 12:10	81.835	+0.0013
24.09 12:00	81.8337	+0.0085
24.09 11:50	81.8252	-0.0477
24.09 11:40	81.8729	-0.0102
24.09 11:30	81.8831	-0.0063
24.09 11:20	81.8894	-0.0082
24.09 11:10	81.8976	+0.0004
24.09 11:03	81.8972	-0.0005
24.09 11:00	81.8977	+0.1753
24.09 10:50	81.7224	+0.1179
24.09 10:40	81.6045	+0.0389
24.09 10:30	81.5656	+0.001
24.09 10:20	81.5646	-0.0014
24.09 10:10	81.566	+0.0012
24.09 10:00	81.5648	-0.1588
24.09 09:50	81.7236	+0.0062
24.09 09:40	81.7174	+0.0743
24.09 09:30	81.6431	-0.0011
24.09 09:20	81.6442	-0.0001
24.09 09:10	81.6443	+0.0015
24.09 09:03	81.6428	+0.001
24.09 09:00	81.6418	+0.0362
24.09 08:50	81.6056	+0.0088
24.09 08:40	81.5968	+0.0011
24.09 08:30	81.5957	-0.0007
24.09 08:20	81.5964	+0.0038
24.09 08:10	81.5926	-0.0019
24.09 08:00	81.5945	-0.1489
24.09 07:50	81.7434	+0.1458
24.09 07:40	81.5976	+0.0013
24.09 07:30	81.5963	-0.0049
24.09 07:20	81.6012	-0.0043
24.09 07:10	81.6055	-0.027
24.09 07:03	81.6325	+0.0033
24.09 07:00	81.6292	-0.0718
24.09 06:50	81.701	-0.0075
24.09 06:40	81.7085	-0.0109
24.09 06:30	81.7194	+0.0474
24.09 06:20	81.672	+0.0049
24.09 06:10	81.6671	-0.1424
24.09 06:00	81.8095	+0.0104
24.09 05:50	81.7991	+0.0198
24.09 05:40	81.7793	+0.0181
24.09 05:30	81.7612	+0.0055
24.09 05:20	81.7557	+0.0222
24.09 05:10	81.7335	+0.0023
24.09 05:03	81.7312	+0.0006
24.09 05:00	81.7306	-0.0296
24.09 04:50	81.7602	-0.0599
24.09 04:40	81.8201	-5.586
24.09 04:30	87.4061	+0.0436
24.09 04:20	87.3625	-0.142
24.09 04:10	87.5045	-0.0208
24.09 04:00	87.5253	+0.1661
24.09 03:50	87.3592	-0.0757
24.09 03:40	87.4349	+0.0019
24.09 03:30	87.433	+0.0259
24.09 03:20	87.4071	-0.0892
24.09 03:10	87.4963	+5.8269
24.09 03:03	81.6694	-0.0046
24.09 03:00	81.674	+0.0238
24.09 02:50	81.6502	+0.0022
24.09 02:40	81.648	-0.0022
24.09 02:30	81.6502	+0.0061
24.09 02:20	81.6441	-0.0024
24.09 02:10	81.6465	+0.0002
24.09 02:00	81.6463	+0.0129
24.09 01:50	81.6334	-0.0065
24.09 01:40	81.6399	+0.003
24.09 01:30	81.6369	-0.0009
24.09 01:20	81.6378	+0.003
24.09 01:10	81.6348	+0.0027
24.09 01:03	81.6321	+0.0031
24.09 01:00	81.629	-0.0539
24.09 00:50	81.6829	-0.0009
24.09 00:40	81.6838	+0.0006
24.09 00:30	81.6832	-0.3151
24.09 00:20	81.9983	+0.1087
24.09 00:10	81.8896	-0.0393
24.09 00:00	81.9289	+0.0025
23.09 23:50	81.9264	-0.0017
23.09 23:40	81.9281	-0.0059
23.09 23:30	81.934	-0.0853
23.09 23:20	82.0193	+0.0005
23.09 23:10	82.0188	-0.0019
23.09 23:03	82.0207	+0.0231
23.09 23:00	81.9976	+0.0547
23.09 22:50	81.9429	+0.001
23.09 22:40	81.9419	+0.0302
23.09 22:30	81.9117	+0.0871
23.09 22:20	81.8246	-0.0954
23.09 22:10	81.92	+0.1268
23.09 22:00	81.7932	-0.0455
23.09 21:50	81.8387	+0.0071
23.09 21:40	81.8316	+0.0048
23.09 21:30	81.8268	+0.0047
23.09 21:20	81.8221	+0.1545
23.09 21:10	81.6676	-0.0829
23.09 21:03	81.7505	-0.3237
23.09 21:00	82.0742	-0.1382
23.09 20:50	82.2124	+0.0922
23.09 20:40	82.1202	+0.1281
23.09 20:30	81.9921	+0.0725
23.09 20:20	81.9196	+0.0124
23.09 20:10	81.9072	+0.0702
23.09 20:00	81.837	+0.0219
23.09 19:50	81.8151	+0.0142
23.09 19:40	81.8009	-0.0046
23.09 19:30	81.8055	-0.005
23.09 19:20	81.8105	+0.0038
23.09 19:10	81.8067	-0.001
23.09 19:03	81.8077	+0.0276
23.09 19:00	81.7801	-0.0891
23.09 18:50	81.8692	+0.0009
23.09 18:40	81.8683	+0.0102
23.09 18:30	81.8581	+0.1104
23.09 18:20	81.7477	-0.0005
23.09 18:14	81.7482	-0.0033
23.09 18:00	81.7515	+0.1076
23.09 17:50	81.6439	+0.0022
23.09 17:40	81.6417	-0.0005
23.09 17:30	81.6422	+0.0007
23.09 17:20	81.6415	-0.0012
23.09 17:10	81.6427	-0.0019
23.09 17:03	81.6446	-0.1126
23.09 17:00	81.7572	-0.04
23.09 16:50	81.7972	-0.0057
23.09 16:40	81.8029	+0.0005
23.09 16:30	81.8024	+0.0583
23.09 16:20	81.7441	-0.0003
23.09 16:10	81.7444	+0.1092
23.09 16:00	81.6352

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.4136

макс: 88.8078

за неделю:

81.9557

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
24.09 15:30	81.9557	+0.0099
24.09 14:50	81.8307	-0.0069
24.09 13:50	81.9558	+0.0286
24.09 12:50	81.9245	+0.0085
24.09 11:50	81.8252	+0.1753
24.09 10:50	81.7224	-0.1588
24.09 09:50	81.7236	+0.0362
24.09 08:50	81.6056	-0.1489
24.09 07:50	81.7434	-0.0718
24.09 06:50	81.701	+0.0104
24.09 05:50	81.7991	-0.0296
24.09 04:50	81.7602	+0.1661
24.09 03:50	87.3592	+0.0238
24.09 02:50	81.6502	+0.0129
24.09 01:50	81.6334	-0.0539
24.09 00:50	81.6829	+0.0025
23.09 23:50	81.9264	+0.0547
23.09 22:50	81.9429	-0.0455
23.09 21:50	81.8387	-0.1382
23.09 20:50	82.2124	+0.0219
23.09 19:50	81.8151	-0.0891
23.09 18:50	81.8692	+0.1076
23.09 17:50	81.6439	-0.04
23.09 16:50	81.7972	+0.0594
23.09 15:50	81.5758	+0.0901
23.09 14:50	86.3954	+4.5716
23.09 13:50	81.8106	+0.1573
23.09 12:50	81.758	-0.0413
23.09 11:50	81.7688	+4.483
23.09 10:50	82.0293	+0.0092
23.09 09:50	81.7436	+0.0194
23.09 08:50	81.6449	+0.0092
23.09 07:50	86.1876	+0.1377
23.09 06:50	86.2211	-0.0107
23.09 05:50	86.3282	+0.0717
23.09 04:50	86.2273	+0.0167
23.09 03:50	86.1062	-0.0767
23.09 02:50	85.9382	+0.0132
23.09 01:50	85.882	+0.0348
23.09 00:50	86.2262	+0.1203
22.09 23:50	86.3492	-0.0184
22.09 22:50	86.2818	-4.6747
22.09 21:50	86.2016	-0.0884
22.09 20:50	86.2163	-0.0008
22.09 19:50	81.1599	+0.0884
22.09 18:50	81.0332	+0.0698
22.09 17:50	81.1481	-0.0004
22.09 16:50	81.1718	+0.0989
22.09 15:50	81.0776	+0.0199
22.09 14:50	81.1143	+0.021
22.09 13:50	81.0933	-0.0684
22.09 12:50	81.2594	-0.0992
22.09 11:50	81.382	+0.0195
22.09 10:50	81.3735	+0.0827
22.09 09:50	86.6486	+0.0313
22.09 08:50	81.2031	-0.0197
22.09 07:50	81.4692	+0.0883
22.09 06:50	81.2181	-0.0392
22.09 05:50	81.3063	+0.0396
22.09 04:50	81.2446	-0.0308
22.09 03:50	86.9224	-0.0096
22.09 02:50	86.805	-0.0363
22.09 01:50	86.9965	+0.0218
22.09 00:50	86.7196	-0.0644
21.09 23:50	86.634	+0.1023
21.09 22:50	86.4821	-0.0821
21.09 21:50	86.9283	-0.0225
21.09 20:50	86.7499	-0.0929
21.09 19:50	86.868	+0.0326
21.09 18:50	86.8311	+0.4832
21.09 17:50	86.8047	+0.1698
21.09 16:50	86.5535	+5.408
21.09 15:50	81.0723	-0.0606
21.09 14:50	81.1265	-0.0354
21.09 13:50	86.4404	+0.0057
21.09 12:50	87.8537	-0.0359
21.09 11:50	87.6776	-4.7292
21.09 10:50	85.9632	-0.0282
21.09 09:50	81.0426	+0.0252
21.09 08:50	81.2248	+0.0103
21.09 07:50	86.3176	+0.0396
21.09 06:50	81.4124	+0.0219
21.09 05:50	88.2096	-0.0235
21.09 04:50	86.3712	-4.6074
21.09 03:50	86.1576	+0.0318
21.09 02:50	86.2393	+0.0472
21.09 01:50	86.1977	-0.0044
21.09 00:50	86.3391	+0.1444
20.09 23:50	86.2368	+0.2037
20.09 22:50	86.6851	+0.105
20.09 21:50	86.9401	+0.0049
20.09 20:50	86.8317	-0.0896
20.09 19:50	81.7353	+0.1795
20.09 18:50	81.6921	-
20.09 17:50	81.9653	-0.1728
20.09 16:50	81.6193	+0.0049
20.09 15:50	87.028	-0.0276
20.09 14:50	86.9894	-0.1413
20.09 13:50	87.0426	-0.0045
20.09 12:50	87.1285	+0.0338
20.09 11:50	86.8492	-0.0992
20.09 10:50	86.7941	-0.0093
20.09 09:50	86.8292	+0.1645
20.09 08:50	86.819	+0.0113
20.09 07:50	86.7993	-0.0073
20.09 06:50	86.849	-0.0259
20.09 05:50	86.8669	+0.0003
20.09 04:50	86.8649	+0.1194
20.09 03:50	86.982	-0.0365
20.09 02:50	87.2204	-0.0004
20.09 01:50	87.1899	+0.1318
20.09 00:50	86.8879	+0.0254
19.09 23:50	86.9428	-0.1532
19.09 22:50	86.8246	-0.1484
19.09 21:50	86.7353	-0.0417
19.09 20:50	86.7142	-0.1252
19.09 19:50	86.9248	-0.147
19.09 18:50	87.1118	+0.1072
19.09 17:50	87.0073	-0.086
19.09 16:50	87.2943	-0.1385
19.09 15:50	87.2417	-0.0142
19.09 14:50	87.1846	-0.0324
19.09 13:50	87.1331	+0.1218
19.09 12:50	87.1043	+0.1466
19.09 11:50	87.2658	+0.1546
19.09 10:50	87.2961	-0.1605
19.09 09:50	87.3222	+0.1301
19.09 08:50	87.2172	+0.0278
19.09 07:50	87.38	-0.0004
19.09 06:50	87.3948	-0.1598
19.09 05:50	87.4091	+0.0168
19.09 04:50	87.3905	-0.0257
19.09 03:50	87.3576	-6.1131
19.09 02:50	87.3328	-0.0018
19.09 01:50	87.1842	+0.0881
19.09 00:50	81.0056	+0.0111
18.09 23:50	80.8903	-6.2999
18.09 22:50	87.1242	+0.0211
18.09 21:50	80.8849	-6.0222
18.09 20:50	86.8538	-0.0749
18.09 19:50	81.0946	-0.0025
18.09 18:50	80.925	+5.5469
18.09 17:50	81.0205	-0.0118
18.09 16:50	81.0712	-0.0203
18.09 15:50	80.9517	+0.2181
18.09 14:50	86.5691	-5.8295
18.09 13:50	86.6456	-0.1035
18.09 12:50	86.6661	-0.0148
18.09 11:50	86.5702	+0.1921
18.09 10:50	86.129	+0.0294
18.09 09:50	86.3981	+0.2647
18.09 08:50	86.0941	-0.2166
18.09 07:50	81.1842	-0.0979
18.09 06:50	81.2963	-0.0202
18.09 05:50	81.1615	+0.0189
18.09 04:50	81.1437	-0.0185
18.09 03:50	81.319	+0.0257
18.09 02:50	81.2909	+0.0194
18.09 01:50	81.2965	+0.1177
18.09 00:50	81.1797	-0.014
17.09 23:50	81.1874	-0.0384
17.09 22:50	81.3909	+0.0345
17.09 21:50	81.4392	+0.0402
17.09 20:50	81.2481	-0.0201
17.09 19:50	81.2746	+0.1368
17.09 18:50	80.8839	+0.1678
17.09 17:50	80.5844	+0.1321
17.09 16:50	80.4136	-0.3314
17.09 15:50	80.7503

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 80.4136

макс: 88.8078

за месяц:

81.9557

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
23.09.2026	83.2946	+0.1682
22.09.2026	83.1264	-1.7884
21.09.2026	84.9148	-1.0173
20.09.2026	85.9321	-1.1747
19.09.2026	87.1068	+3.9223
18.09.2026	83.1845	+2.1648
17.09.2026	81.0197	-0.3337
16.09.2026	81.3534	-0.0713
15.09.2026	81.4247	-0.9231
14.09.2026	82.3478	-4.0423
13.09.2026	86.3901	+0.0756
12.09.2026	86.3145	+1.4783
11.09.2026	84.8362	-0.2999
10.09.2026	85.1361	+0.1535
09.09.2026	84.9826	+1.1261
08.09.2026	83.8565	+0.7006
07.09.2026	83.1559	+0.5019
06.09.2026	82.654	-0.1014
05.09.2026	82.7554	-0.6701
04.09.2026	83.4255	+0.9075
03.09.2026	82.518	-0.0201
02.09.2026	82.5381	-0.8236
01.09.2026	83.3617	-0.1018
31.08.2026	83.4635	-0.5597
30.08.2026	84.0232	+0.5446
29.08.2026	83.4786	+0.9509
28.08.2026	82.5277	+1.5204
27.08.2026	81.0073	-1.1394
26.08.2026	82.1467

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 60.966

макс: 88.8078

за квартал:

81.9557

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
23.09.2026	83.2946	+0.1682
22.09.2026	83.1264	-1.7884
21.09.2026	84.9148	-1.0173
20.09.2026	85.9321	-1.1747
19.09.2026	87.1068	+3.9223
18.09.2026	83.1845	+2.1648
17.09.2026	81.0197	-0.3337
16.09.2026	81.3534	-0.0713
15.09.2026	81.4247	-0.9231
14.09.2026	82.3478	-4.0423
13.09.2026	86.3901	+0.0756
12.09.2026	86.3145	+1.4783
11.09.2026	84.8362	-0.2999
10.09.2026	85.1361	+0.1535
09.09.2026	84.9826	+1.1261
08.09.2026	83.8565	+0.7006
07.09.2026	83.1559	+0.5019
06.09.2026	82.654	-0.1014
05.09.2026	82.7554	-0.6701
04.09.2026	83.4255	+0.9075
03.09.2026	82.518	-0.0201
02.09.2026	82.5381	-0.8236
01.09.2026	83.3617	-0.1018
31.08.2026	83.4635	-0.5597
30.08.2026	84.0232	+0.5446
29.08.2026	83.4786	+0.9509
28.08.2026	82.5277	+1.5204
27.08.2026	81.0073	-1.1394
26.08.2026	82.1467	+2.68
23.08.2026	79.4667	+0.7111
22.08.2026	78.7556	-0.9524
21.08.2026	79.708	-1.444
20.08.2026	81.152	+0.3635
19.08.2026	80.7885	-0.3978
18.08.2026	81.1863	+1.0135
17.08.2026	80.1728	+1.0962
16.08.2026	79.0766	+0.1053
15.08.2026	78.9713	-0.9368
14.08.2026	79.9081	-1.4369
13.08.2026	81.345	+1.0187
12.08.2026	80.3263	-0.4726
11.08.2026	80.7989	+0.1159
10.08.2026	80.683	+2.0829
09.08.2026	78.6001	-0.035
08.08.2026	78.6351	-1.1016
07.08.2026	79.7367	-0.8073
06.08.2026	80.544	+1.462
05.08.2026	79.082	+1.3543
04.08.2026	77.7277	+2.6613
03.08.2026	75.0664	+1.24
02.08.2026	73.8264	-0.6733
01.08.2026	74.4997	-0.4759
31.07.2026	74.9756	+0.3715
30.07.2026	74.6041	+0.5794
29.07.2026	74.0247	-1.0409
28.07.2026	75.0656	-0.9241
27.07.2026	75.9897	+1.9884
26.07.2026	74.0013	+0.3795
25.07.2026	73.6218	+0.8013
24.07.2026	72.8205	-1.2142
23.07.2026	74.0347	-0.2109
22.07.2026	74.2456	-0.6021
21.07.2026	74.8477	+1.6779
20.07.2026	73.1698	+0.4508
19.07.2026	72.719	+0.4249
18.07.2026	72.2941	+0.5181
17.07.2026	71.776	-1.9436
16.07.2026	73.7196	-1.0589
15.07.2026	74.7785	+1.0191
14.07.2026	73.7594	-0.5054
13.07.2026	74.2648	-0.7618
12.07.2026	75.0266	+1.1311
11.07.2026	73.8955	+1.3242
10.07.2026	72.5713	-0.72
09.07.2026	73.2913	+0.2077
08.07.2026	73.0836	-1.7866
07.07.2026	74.8702	-0.1992
06.07.2026	75.0694	+1.0865
05.07.2026	73.9829	-0.3572
04.07.2026	74.3401	+0.8021
03.07.2026	73.538	+0.0047
02.07.2026	73.5333	+1.8603
01.07.2026	71.673	+1.1664
30.06.2026	70.5066	+3.545
29.06.2026	66.9616	+4.6888
28.06.2026	62.2728	+0.137
27.06.2026	62.1358	+1.1698
26.06.2026	60.966	-5.8673
25.06.2026	66.8333

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот