Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

    Все криптовалюты » Швейцарский франк » Strategy PP Variable tokenized stock (xStock)

    Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к швейцарскому франку (CHF)

    Обновлено: 31.07.2026 22:10:02
    Стоимость Strategy PP Variable tokenized stock (xStock) (STRCX) на текущий момент составляет 75.194 CHF, а общий объем торгов за 24 часа – 46 111 CHF. Рыночная капитализация составляет 113 215 615 CHF. За последние 24 часа курс Strategy PP Variable tokenized stock (xStock) относительно швейцарского франка снизился на -0.29%. Изменение за неделю составило +2.98%.

    =
    Калькулятор STRCX - CHF / Обратный расчет: курс швейцарского франка к Strategy PP Variable tokenized stock (xStock)
    Покупать STRCX?Продавать STRCX?
    50%50%

    Графики

    Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно швейцарского франка, за 1 STRCX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 73.9152
      макс: 75.9682
      за сутки:
      75.194  

      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 22:1075.194-
      31.07 22:0075.194+0.7215
      31.07 21:5074.4725-0.0281
      31.07 21:4074.5006-0.0401
      31.07 21:3074.5407-0.0715
      31.07 21:2074.6122+0.0004
      31.07 21:1074.6118-0.1067
      31.07 21:0374.7185-0.0434
      31.07 21:0074.7619-0.0428
      31.07 20:5074.8047+0.2503
      31.07 20:4074.5544+0.0123
      31.07 20:3074.5421-0.0055
      31.07 20:2074.5476-0.0182
      31.07 20:1074.5658-0.0218
      31.07 20:0074.5876+0.057
      31.07 19:5074.5306-0.1488
      31.07 19:4074.6794-0.024
      31.07 19:3074.7034+0.1172
      31.07 19:2074.5862-0.0571
      31.07 19:1074.6433-0.4223
      31.07 19:0375.0656+0.005
      31.07 19:0075.0606-0.229
      31.07 18:5075.2896+0.1968
      31.07 18:4075.0928+0.0747
      31.07 18:3075.0181-0.0603
      31.07 18:2075.0784+0.0313
      31.07 18:1075.0471+0.089
      31.07 18:0074.9581-0.4253
      31.07 17:5075.3834+0.1203
      31.07 17:4075.2631+0.6899
      31.07 17:3074.5732+0.1021
      31.07 17:2074.4711-0.5732
      31.07 17:1075.0443-0.1719
      31.07 17:0375.2162-0.0058
      31.07 17:0075.222+0.9023
      31.07 16:5074.3197-0.0485
      31.07 16:4074.3682+0.3125
      31.07 16:3074.0557-0.7808
      31.07 16:2074.8365+0.7533
      31.07 16:1074.0832-0.0396
      31.07 16:0074.1228-0.6111
      31.07 15:5074.7339+0.6632
      31.07 15:4074.0707+0.0489
      31.07 15:3074.0218-0.0768
      31.07 15:2874.0986-
      31.07 15:2874.0986-0.0199
      31.07 15:1074.1185-
      31.07 15:0474.1185-0.8728
      31.07 15:0074.9913+0.1018
      31.07 14:5074.8895+0.0122
      31.07 14:4074.8773+0.7477
      31.07 14:3074.1296-0.0713
      31.07 14:2074.2009-0.0047
      31.07 14:1074.2056-0.7372
      31.07 14:0074.9428+0.0567
      31.07 13:5074.8861-0.0517
      31.07 13:4074.9378+0.0081
      31.07 13:3074.9297+0.1729
      31.07 13:2074.7568+0.7253
      31.07 13:1074.0315-
      31.07 13:0374.0315-0.0081
      31.07 13:0074.0396+0.1244
      31.07 12:5073.9152-0.0532
      31.07 12:4073.9684-0.7587
      31.07 12:3074.7271+0.7421
      31.07 12:2073.985-1.4293
      31.07 12:1075.4143+0.5274
      31.07 12:0074.8869+0.0463
      31.07 11:5074.8406-0.5084
      31.07 11:4075.349+0.5584
      31.07 11:3074.7906-0.4693
      31.07 11:2075.2599+0.0008
      31.07 11:1075.2591-0.0024
      31.07 11:0375.2615-0.0587
      31.07 11:0075.3202-0.084
      31.07 10:5075.4042+0.0606
      31.07 10:4075.3436+0.5595
      31.07 10:3074.7841+0.001
      31.07 10:2074.7831+0.1142
      31.07 10:1074.6689+0.0001
      31.07 10:0074.6688+0.0632
      31.07 09:5074.6056-0.0001
      31.07 09:4074.6057-0.0018
      31.07 09:3074.6075-0.0034
      31.07 09:2074.6109-0.0408
      31.07 09:1074.6517-0.0179
      31.07 09:0374.6696-
      31.07 09:0074.6696-0.0125
      31.07 08:5074.6821-0.0063
      31.07 08:4074.6884-0.0693
      31.07 08:3074.7577-0.0334
      31.07 08:2074.7911-
      31.07 08:1074.7911-0.0206
      31.07 08:0074.8117-0.59
      31.07 07:5075.4017+0.555
      31.07 07:4074.8467-0.001
      31.07 07:3074.8477-0.006
      31.07 07:2074.8537-0.5648
      31.07 07:1075.4185+0.0757
      31.07 07:0375.3428-
      31.07 07:0075.3428+0.5767
      31.07 06:5074.7661+0.0024
      31.07 06:4074.7637-0.0077
      31.07 06:3074.7714-0.0059
      31.07 06:2074.7773-0.0222
      31.07 06:1074.7995-0.045
      31.07 06:0074.8445+0.0428
      31.07 05:5074.8017-0.1447
      31.07 05:4074.9464-0.0282
      31.07 05:3074.9746-
      31.07 05:2074.9746+0.0512
      31.07 05:1074.9234-0.0373
      31.07 05:0374.9607-
      31.07 05:0074.9607-0.0472
      31.07 04:5075.0079-0.0089
      31.07 04:4575.0168+0.1046
      31.07 04:3074.9122-0.0167
      31.07 04:2074.9289-0.0075
      31.07 04:1074.9364-0.33
      31.07 04:0075.2664+0.0282
      31.07 03:5075.2382-0.03
      31.07 03:4075.2682-0.7
      31.07 03:3075.9682-
      31.07 03:2075.9682+0.2057
      31.07 03:1075.7625-
      31.07 03:0375.7625+0.0014
      31.07 03:0075.7611+0.0188
      31.07 02:5075.7423-
      31.07 02:4075.7423+0.009
      31.07 02:3075.7333+0.087
      31.07 02:2075.6463+0.4565
      31.07 02:1075.1898-0.045
      31.07 02:0075.2348-0.0187
      31.07 01:5075.2535-
      31.07 01:4075.2535-0.071
      31.07 01:3075.3245-0.0295
      31.07 01:2075.354-0.0155
      31.07 01:1075.3695-0.004
      31.07 01:0375.3735-0.0051
      31.07 01:0075.3786-0.4621
      31.07 00:5075.8407-
      31.07 00:4075.8407+0.0069
      31.07 00:3075.8338-0.0002
      31.07 00:2075.834+0.0045
      31.07 00:1075.8295+0.0073
      31.07 00:0075.8222+0.0068
      30.07 23:5075.8154+0.4614
      30.07 23:4075.354-0.2472
      30.07 23:3075.6012+0.0336
      30.07 23:2075.5676+0.1698
      30.07 23:1075.3978-0.0172
      30.07 23:0375.415+0.0027
      30.07 23:0075.4123
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 72.7546
      макс: 76.4639
      за неделю:
      75.194  

      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 22:1075.194+0.7215
      31.07 21:5074.4725-0.0428
      31.07 20:5074.8047+0.057
      31.07 19:5074.5306-0.229
      31.07 18:5075.2896-0.4253
      31.07 17:5075.3834+0.9023
      31.07 16:5074.3197-0.6111
      31.07 15:5074.7339+0.1018
      31.07 14:5074.8895+0.0567
      31.07 13:5074.8861+0.1244
      31.07 12:5073.9152+0.0463
      31.07 11:5074.8406-0.084
      31.07 10:5075.4042+0.0632
      31.07 09:5074.6056-0.0125
      31.07 08:5074.6821-0.59
      31.07 07:5075.4017+0.5767
      31.07 06:5074.7661+0.0428
      31.07 05:5074.8017-0.0472
      31.07 04:5075.0079+0.0282
      31.07 03:5075.2382+0.0188
      31.07 02:5075.7423-0.0187
      31.07 01:5075.2535-0.4621
      31.07 00:5075.8407+0.0068
      30.07 23:5075.8154-0.2024
      30.07 22:5075.6147+0.008
      30.07 21:5075.5163+0.539
      30.07 20:5075.2636-0.6835
      30.07 19:5075.8569+0.0232
      30.07 18:5075.4995+0.081
      30.07 17:5075.3785-0.4598
      30.07 16:5075.94-0.0371
      30.07 15:5075.4515+0.0648
      30.07 14:5075.2218-0.2196
      30.07 13:5075.298-0.1025
      30.07 12:5075.038-0.1045
      30.07 11:5075.268+0.2766
      30.07 10:5074.9307+0.0914
      30.07 08:4074.8104+0.0848
      30.07 07:5074.7221+0.0268
      30.07 06:5072.8611+0.0272
      30.07 05:5073.8325+0.0089
      30.07 04:5072.8276+0.0995
      30.07 03:5073.6156-0.0272
      30.07 02:5073.6181-0.0171
      30.07 01:5073.5993+0.0367
      30.07 00:5073.5135-0.1275
      29.07 23:5073.8354+1.0216
      29.07 22:5072.7546-0.5021
      29.07 21:5074.4052-0.046
      29.07 20:5074.528+0.0363
      29.07 19:5074.4645-0.0357
      29.07 18:5073.9791+0.1002
      29.07 17:5073.7393-0.1266
      29.07 16:5073.9252-
      29.07 15:5073.961-0.0185
      29.07 14:5073.9479+0.125
      29.07 13:5073.7007-0.0237
      29.07 12:5073.5817-0.0157
      29.07 11:5073.836+0.1547
      29.07 10:5073.8034+0.087
      29.07 09:5073.0851+0.033
      29.07 08:5072.9957-0.089
      29.07 07:5073.0618-1.7433
      29.07 06:5074.7581-0.0641
      29.07 05:5074.997-0.0182
      29.07 04:5074.5694-0.0276
      29.07 03:5075.1728+0.0022
      29.07 02:5075.1667+0.5492
      29.07 01:5074.6233-0.0201
      29.07 00:5075.134+0.0756
      28.07 23:5075.0702+0.0161
      28.07 22:5075.0146+0.0635
      28.07 21:5074.5669+0.083
      28.07 20:5074.8956+0.0052
      28.07 19:5074.7459-0.1307
      28.07 18:5075.1315+0.5028
      28.07 17:5074.7555-0.0708
      28.07 16:5074.8677+0.0635
      28.07 15:5074.4306-0.0363
      28.07 14:5074.479+0.4406
      28.07 13:5074.6109+0.2219
      28.07 12:5074.8766+0.022
      28.07 11:5074.6389+0.1443
      28.07 10:5074.4926+0.0804
      28.07 09:5075.4463-0.0812
      28.07 08:5075.293+0.1634
      28.07 07:5075.1348-0.1931
      28.07 06:5075.3446+0.0093
      28.07 05:5076.1174+0.1377
      28.07 04:5076.0298-0.0094
      28.07 03:5076.2768-0.0279
      28.07 02:5076.2015+0.0635
      28.07 01:5076.1603-0.0547
      28.07 00:5076.2849+0.0279
      27.07 23:5076.2505-0.1133
      27.07 22:5076.4639+0.2578
      27.07 21:5076.0412+0.3054
      27.07 20:5075.7901-0.0276
      27.07 19:5075.9942-0.0936
      27.07 18:5075.7956+0.0614
      27.07 17:5076.209+0.3003
      27.07 16:5076.1265+0.0178
      27.07 15:5075.6985+0.0089
      27.07 14:5075.7006+0.0632
      27.07 13:5075.4912-0.0334
      27.07 12:5075.0968+0.0067
      27.07 11:5075.2738+0.0894
      27.07 10:5075.0665-0.1101
      27.07 09:5075.3438-0.6542
      27.07 08:5075.9659-0.4727
      27.07 07:5075.871+0.1032
      27.07 06:5075.7673-0.0093
      27.07 05:5075.7744-0.0187
      27.07 04:5075.3848-0.1796
      27.07 03:5075.3575-0.009
      27.07 02:5073.366+0.0234
      27.07 01:5073.0965-0.0324
      27.07 00:5073.843-
      26.07 23:5073.8342-0.1115
      26.07 22:5074.0262+0.0019
      26.07 21:5074.0231+0.5528
      26.07 20:5073.186-
      26.07 19:5073.2675+0.035
      26.07 18:5074.1813+0.0116
      26.07 17:5074.4858-0.2477
      26.07 16:5074.8245+0.1993
      26.07 15:5074.7721-0.01
      26.07 14:5073.9894+0.0002
      26.07 13:5073.9867-
      26.07 12:5073.387+0.6709
      26.07 11:5073.4175+0.0393
      26.07 10:5074.032+0.0509
      26.07 09:5074.3159+0.0018
      26.07 08:5074.3576-
      26.07 07:5073.708-
      26.07 06:5074.2276+0.0777
      26.07 05:5073.9888-
      26.07 04:5073.2624+0.026
      26.07 03:5074.0617-
      26.07 02:5074.0531+0.0213
      26.07 01:5074.4914-
      26.07 00:5073.8063-
      25.07 23:5074.2089-0.0695
      25.07 22:5074.2896+0.0178
      25.07 21:5074.6029-0.1365
      25.07 20:5074.8754+0.1565
      25.07 19:5074.0988-
      25.07 18:5073.1685-
      25.07 17:5073.2969-0.1193
      25.07 16:5073.4919-
      25.07 15:5073.03+0.0204
      25.07 14:5073.0203-
      25.07 13:5073.3929+0.0033
      25.07 12:5073.2697+0.1642
      25.07 11:5073.1652+0.0024
      25.07 10:5073.1673-0.205
      25.07 09:5073.3111-0.1959
      25.07 08:5073.3092-
      25.07 07:5073.3072-
      25.07 06:5073.1093+0.0006
      25.07 05:5073.3007-
      25.07 04:5073.2991+0.0005
      25.07 03:5073.3115+0.0001
      25.07 02:5073.2626+0.1534
      25.07 01:5073.1931+0.2081
      25.07 00:5073.0987+0.0268
      24.07 23:5073.0183
    • * на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.
      мин: 70.5066
      макс: 76.4639
      за месяц:
      75.194  
      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.202674.6041+0.5794
      29.07.202674.0247-1.0409
      28.07.202675.0656-0.9241
      27.07.202675.9897+1.9884
      26.07.202674.0013+0.3795
      25.07.202673.6218+0.8013
      24.07.202672.8205-1.2142
      23.07.202674.0347-0.2109
      22.07.202674.2456-0.6021
      21.07.202674.8477+1.6779
      20.07.202673.1698+0.4508
      19.07.202672.719+0.4249
      18.07.202672.2941+0.5181
      17.07.202671.776-1.9436
      16.07.202673.7196-1.0589
      15.07.202674.7785+1.0191
      14.07.202673.7594-0.5054
      13.07.202674.2648-0.7618
      12.07.202675.0266+1.1311
      11.07.202673.8955+1.3242
      10.07.202672.5713-0.72
      09.07.202673.2913+0.2077
      08.07.202673.0836-1.7866
      07.07.202674.8702-0.1992
      06.07.202675.0694+1.0865
      05.07.202673.9829-0.3572
      04.07.202674.3401+0.8021
      03.07.202673.538+0.0047
      02.07.202673.5333+1.8603
      01.07.202671.673+1.1664
      30.06.202670.5066
    • * на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 60.966
      макс: 82.0477
      за квартал:
      75.194  
      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.202674.6041+0.5794
      29.07.202674.0247-1.0409
      28.07.202675.0656-0.9241
      27.07.202675.9897+1.9884
      26.07.202674.0013+0.3795
      25.07.202673.6218+0.8013
      24.07.202672.8205-1.2142
      23.07.202674.0347-0.2109
      22.07.202674.2456-0.6021
      21.07.202674.8477+1.6779
      20.07.202673.1698+0.4508
      19.07.202672.719+0.4249
      18.07.202672.2941+0.5181
      17.07.202671.776-1.9436
      16.07.202673.7196-1.0589
      15.07.202674.7785+1.0191
      14.07.202673.7594-0.5054
      13.07.202674.2648-0.7618
      12.07.202675.0266+1.1311
      11.07.202673.8955+1.3242
      10.07.202672.5713-0.72
      09.07.202673.2913+0.2077
      08.07.202673.0836-1.7866
      07.07.202674.8702-0.1992
      06.07.202675.0694+1.0865
      05.07.202673.9829-0.3572
      04.07.202674.3401+0.8021
      03.07.202673.538+0.0047
      02.07.202673.5333+1.8603
      01.07.202671.673+1.1664
      30.06.202670.5066+3.545
      29.06.202666.9616+4.6888
      28.06.202662.2728+0.137
      27.06.202662.1358+1.1698
      26.06.202660.966-5.8673
      25.06.202666.8333-5.4542
      24.06.202672.2875-2.3425
      23.06.202674.63-1.3969
      22.06.202676.0269+1.1072
      21.06.202674.9197-0.4204
      20.06.202675.3401+1.145
      19.06.202674.1951+0.2135
      18.06.202673.9816-2.2505
      17.06.202676.2321-2.2778
      16.06.202678.5099-0.4769
      15.06.202678.9868-0.7065
      14.06.202679.6933+0.4895
      13.06.202679.2038-0.3022
      12.06.202679.506-0.6873
      11.06.202680.1933+0.3957
      10.06.202679.7976-0.0641
      09.06.202679.8617+0.7368
      08.06.202679.1249-0.6495
      07.06.202679.7744+2.0901
      06.06.202677.6843+0.6723
      05.06.202677.012-0.3159
      04.06.202677.3279-1.5046
      03.06.202678.8325-0.9589
      02.06.202679.7914-1.2434
      01.06.202681.0348+0.5504
      31.05.202680.4844-0.1429
      30.05.202680.6273-0.0438
      29.05.202680.6711+0.1196
      28.05.202680.5515+1.0226
      27.05.202679.5289-0.9189
      26.05.202680.4478+0.0297
      25.05.202680.4181+0.1442
      24.05.202680.2739-0.3939
      23.05.202680.6678+0.2136
      22.05.202680.4542-0.7987
      21.05.202681.2529+0.6071
      20.05.202680.6458-0.5278
      19.05.202681.1736+0.3089
      18.05.202680.8647-0.5787
      17.05.202681.4434+0.1714
      16.05.202681.272+0.4661
      15.05.202680.8059+0.1262
      14.05.202680.6797+0.1989
      13.05.202680.4808+0.3622
      12.05.202680.1186+0.6238
      11.05.202679.4948-0.9398
      10.05.202680.4346+0.3538
      09.05.202680.0808+0.1162
      08.05.202679.9646-0.1617
      07.05.202680.1263+0.0605
      06.05.202680.0658-0.1972
      05.05.202680.263-0.7146
      04.05.202680.9776-1.0701
      03.05.202682.0477+1.2518
      02.05.202680.7959

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.