Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 84134.89
Эфириум 2680.96
Tether USDt 0.99971
BNB 776.59
XRP 1.5313
USDC 0.99984
Solana 116.43
TRON 0.34001
Zcash 1531.18
Hyperliquid 92.2239
Dogecoin 0.09533
Monero 563.21
Chainlink 13.2342
Cardano 0.24686
UNUS SED LEO 8.92
Stellar 0.21337
Bitcoin Cash 337.63
NEAR Protocol 4.5577
Uniswap 9.1331
Лайткоин 70.9842

Все криптовалюты » Швейцарский франк » U.S. Dollar Tokenized Currency (Ondo)

Курс швейцарского франка (CHF) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

Обновлено: 25.09.2026 01:30:01


	=
Калькулятор CHF - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно u.s. dollar tokenized currency (ondo), за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2069

макс: 1.2138

за сутки:

1.2082

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:30	1.2082	-
25.09 01:20	1.2082	-
25.09 01:10	1.2082	-0.0001
25.09 01:03	1.2083	+0.0001
25.09 01:00	1.2082	+0.0001
25.09 00:50	1.2081	-0.0001
25.09 00:40	1.2082	-0.0001
25.09 00:30	1.2083	-
25.09 00:20	1.2083	-
25.09 00:10	1.2083	-0.0001
25.09 00:00	1.2084	+0.0002
24.09 23:50	1.2082	-
24.09 23:40	1.2082	-
24.09 23:30	1.2082	-
24.09 23:20	1.2082	+0.0001
24.09 23:10	1.2081	-0.0001
24.09 23:03	1.2082	-
24.09 23:00	1.2082	+0.0003
24.09 22:50	1.2079	-
24.09 22:40	1.2079	-
24.09 22:30	1.2079	-
24.09 22:20	1.2079	-
24.09 22:10	1.2079	+0.0001
24.09 22:00	1.2078	+0.0008
24.09 21:50	1.207	-
24.09 21:40	1.207	-
24.09 21:30	1.207	-0.0001
24.09 21:20	1.2071	+0.0002
24.09 21:10	1.2069	-0.0001
24.09 21:03	1.207	-
24.09 21:00	1.207	-0.002
24.09 20:50	1.209	-
24.09 20:40	1.209	-
24.09 20:30	1.209	-
24.09 20:20	1.209	-0.0002
24.09 20:10	1.2092	+0.0002
24.09 20:00	1.209	+0.0019
24.09 19:50	1.2071	-
24.09 19:40	1.2071	-
24.09 19:30	1.2071	-
24.09 19:20	1.2071	-
24.09 19:10	1.2071	-
24.09 19:03	1.2071	-
24.09 19:00	1.2071	-0.0003
24.09 18:50	1.2074	-
24.09 18:40	1.2074	-
24.09 18:30	1.2074	-0.0001
24.09 18:20	1.2075	-
24.09 18:10	1.2075	+0.0001
24.09 18:00	1.2074	-0.0003
24.09 17:50	1.2077	-
24.09 17:40	1.2077	-
24.09 17:30	1.2077	-
24.09 17:20	1.2077	-
24.09 17:10	1.2077	-
24.09 17:03	1.2077	-0.0001
24.09 17:00	1.2078	-0.0008
24.09 16:50	1.2086	-0.0001
24.09 16:40	1.2087	+0.0001
24.09 16:30	1.2086	+0.0001
24.09 16:20	1.2085	-
24.09 16:10	1.2085	-0.0001
24.09 16:00	1.2086	-0.0003
24.09 15:50	1.2089	-
24.09 15:40	1.2089	-
24.09 15:30	1.2089	-0.0001
24.09 15:20	1.209	-
24.09 15:10	1.209	-
24.09 15:03	1.209	+0.0002
24.09 15:00	1.2088	-0.0001
24.09 14:50	1.2089	-
24.09 14:40	1.2089	-
24.09 14:30	1.2089	-
24.09 14:20	1.2089	-
24.09 14:10	1.2089	-0.0001
24.09 14:00	1.209	+0.0002
24.09 13:50	1.2088	-
24.09 13:40	1.2088	-
24.09 13:30	1.2088	-
24.09 13:20	1.2088	+0.0001
24.09 13:10	1.2087	-0.0002
24.09 13:03	1.2089	+0.0002
24.09 13:00	1.2087	-0.0005
24.09 12:50	1.2092	-
24.09 12:40	1.2092	-
24.09 12:30	1.2092	-
24.09 12:20	1.2092	-0.0001
24.09 12:10	1.2093	+0.0001
24.09 12:00	1.2092	-0.0001
24.09 11:50	1.2093	-
24.09 11:40	1.2093	-
24.09 11:30	1.2093	-0.0001
24.09 11:20	1.2094	-
24.09 11:10	1.2094	-
24.09 11:03	1.2094	-
24.09 11:00	1.2094	-0.0044
24.09 10:50	1.2138	-
24.09 10:40	1.2138	-
24.09 10:30	1.2138	-
24.09 10:20	1.2138	-
24.09 10:10	1.2138	+0.0001
24.09 10:00	1.2137	+0.0008
24.09 09:50	1.2129	-
24.09 09:40	1.2129	-
24.09 09:30	1.2129	+0.0001
24.09 09:20	1.2128	-
24.09 09:10	1.2128	-
24.09 09:03	1.2128	-0.0001
24.09 09:00	1.2129	-0.0005
24.09 08:50	1.2134	-
24.09 08:40	1.2134	-
24.09 08:30	1.2134	-0.0001
24.09 08:20	1.2135	-
24.09 08:10	1.2135	-
24.09 08:00	1.2135	+0.0001
24.09 07:50	1.2134	-
24.09 07:40	1.2134	-0.0001
24.09 07:30	1.2135	+0.0001
24.09 07:20	1.2134	-
24.09 07:10	1.2134	-
24.09 07:03	1.2134	-0.0001
24.09 07:00	1.2135	+0.001
24.09 06:50	1.2125	+0.0001
24.09 06:40	1.2124	-
24.09 06:30	1.2124	-
24.09 06:20	1.2124	-
24.09 06:10	1.2124	-
24.09 06:00	1.2124	-0.0002
24.09 05:50	1.2126	-
24.09 05:40	1.2126	-
24.09 05:30	1.2126	+0.0001
24.09 05:20	1.2125	-0.0001
24.09 05:10	1.2126	-
24.09 05:03	1.2126	-0.0001
24.09 05:00	1.2127	+0.0007
24.09 04:50	1.212	-
24.09 04:40	1.212	-
24.09 04:30	1.212	-0.0001
24.09 04:20	1.2121	-
24.09 04:10	1.2121	-
24.09 04:00	1.2121	-0.0003
24.09 03:50	1.2124	-
24.09 03:40	1.2124	-
24.09 03:30	1.2124	-
24.09 03:20	1.2124	-
24.09 03:10	1.2124	-0.0001
24.09 03:03	1.2125	-
24.09 03:00	1.2125	-0.0002
24.09 02:50	1.2127	-
24.09 02:40	1.2127	-
24.09 02:30	1.2127	-
24.09 02:20	1.2127	-
24.09 02:10	1.2127	-
24.09 02:00	1.2127

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2069

макс: 1.2212

за неделю:

1.2082

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:30	1.2082	+0.0001
25.09 00:50	1.2081	+0.0002
24.09 23:50	1.2082	+0.0003
24.09 22:50	1.2079	+0.0008
24.09 21:50	1.207	-0.002
24.09 20:50	1.209	+0.0019
24.09 19:50	1.2071	-0.0003
24.09 18:50	1.2074	-0.0003
24.09 17:50	1.2077	-0.0008
24.09 16:50	1.2086	-0.0003
24.09 15:50	1.2089	-0.0001
24.09 14:50	1.2089	+0.0002
24.09 13:50	1.2088	-0.0005
24.09 12:50	1.2092	-0.0001
24.09 11:50	1.2093	-0.0044
24.09 10:50	1.2138	+0.0008
24.09 09:50	1.2129	-0.0005
24.09 08:50	1.2134	+0.0001
24.09 07:50	1.2134	+0.001
24.09 06:50	1.2125	-0.0002
24.09 05:50	1.2126	+0.0007
24.09 04:50	1.212	-0.0003
24.09 03:50	1.2124	-0.0002
24.09 02:50	1.2127	-0.0001
24.09 01:50	1.2128	+0.0008
24.09 00:50	1.212	-0.0008
23.09 23:50	1.2129	-0.0001
23.09 22:50	1.2128	-0.0009
23.09 21:50	1.2138	+0.0025
23.09 20:50	1.2114	+0.0001
23.09 19:50	1.2118	-0.0022
23.09 18:50	1.2138	-0.0016
23.09 17:50	1.2156	+0.0009
23.09 16:50	1.2147	-0.0009
23.09 15:50	1.2157	-0.0001
23.09 14:50	1.2157	+0.0009
23.09 13:50	1.2149	-0.0019
23.09 12:50	1.2167	+0.0006
23.09 11:50	1.2161	-0.001
23.09 10:50	1.217	+0.0002
23.09 09:50	1.2169	-0.0003
23.09 08:50	1.2172	-0.0002
23.09 07:50	1.2174	-0.0003
23.09 06:50	1.2177	+0.0001
23.09 05:50	1.2176	-0.001
23.09 04:50	1.2186	-0.0002
23.09 03:50	1.2188	+0.0001
23.09 02:50	1.2187	-0.0003
23.09 01:50	1.219	+0.0004
23.09 00:50	1.2187	-0.0009
22.09 23:50	1.2195	+0.0018
22.09 22:50	1.2177	+0.0007
22.09 21:50	1.2169	-
22.09 20:50	1.217	+0.0001
22.09 19:50	1.2169	-0.0013
22.09 18:50	1.2182	-0.001
22.09 17:50	1.2193	+0.0002
22.09 16:50	1.2192	-0.0015
22.09 15:50	1.2207	-0.0003
22.09 14:50	1.221	-0.0002
22.09 13:50	1.2212	+0.0019
22.09 12:50	1.2192	+0.0015
22.09 11:50	1.2177	-0.0003
22.09 10:50	1.2181	-0.0011
22.09 09:50	1.2191	-0.0002
22.09 08:50	1.2193	+0.0003
22.09 07:50	1.2189	+0.0001
22.09 06:50	1.2188	+0.0006
22.09 05:50	1.2182	-0.0006
22.09 04:50	1.2187	+0.0004
22.09 03:50	1.2184	-0.0001
22.09 02:50	1.2184	+0.0006
22.09 01:50	1.2178	-0.0002
22.09 00:50	1.218	-0.0001
21.09 23:50	1.2181	+0.0006
21.09 22:50	1.2176	-0.0007
21.09 21:50	1.2181	+0.0003
21.09 20:50	1.2178	-0.0008
21.09 19:50	1.2185	-0.0003
21.09 18:50	1.2187	+0.0023
21.09 17:50	1.2166	-0.0006
21.09 16:50	1.2173	-
21.09 15:50	1.2172	+0.0009
21.09 14:50	1.2165	+0.0008
21.09 13:50	1.2155	-
21.09 12:50	1.2155	+0.0004
21.09 11:50	1.215	-0.0003
21.09 10:50	1.2154	+0.0002
21.09 09:50	1.2151	-0.0003
21.09 08:50	1.2154	-
21.09 07:50	1.2154	-0.0006
21.09 06:50	1.2159	-0.0004
21.09 05:50	1.2163	+0.0001
21.09 04:50	1.2159	-
21.09 03:50	1.2159	-0.0003
21.09 02:50	1.2163	+0.0005
21.09 01:50	1.2158	-
21.09 00:50	1.2158	-0.0001
20.09 23:50	1.2159	-0.0006
20.09 22:50	1.2166	+0.0002
20.09 21:50	1.2164	-
20.09 20:50	1.2164	+0.0013
20.09 19:50	1.2152	-
20.09 18:50	1.2151	-
20.09 17:50	1.2153	+0.0001
20.09 16:50	1.2152	-
20.09 15:50	1.2152	+0.0001
20.09 14:50	1.2152	-
20.09 13:50	1.2151	-
20.09 12:50	1.2152	-
20.09 11:50	1.2152	-
20.09 10:50	1.2152	-
20.09 09:50	1.2152	-
20.09 08:50	1.2152	-
20.09 07:50	1.2152	-0.0001
20.09 06:50	1.2153	-
20.09 05:50	1.2153	-
20.09 04:50	1.2153	-
20.09 03:50	1.2152	-
20.09 02:50	1.2152	-
20.09 01:50	1.2152	-0.0001
20.09 00:50	1.2153	+0.0001
19.09 23:50	1.2152	-
19.09 22:50	1.2152	-
19.09 21:50	1.2152	-
19.09 20:50	1.2152	-
19.09 19:50	1.2152	+0.0001
19.09 18:50	1.2151	-0.0001
19.09 17:50	1.2152	-
19.09 16:50	1.2152	+0.0001
19.09 15:50	1.2151	+0.0001
19.09 14:50	1.2151	+0.0001
19.09 13:50	1.2152	-0.0001
19.09 12:50	1.2153	-
19.09 11:50	1.2153	-
19.09 10:50	1.2152	-
19.09 09:50	1.2153	-
19.09 08:50	1.2153	-0.0001
19.09 07:50	1.2154	-
19.09 06:50	1.2154	-
19.09 05:50	1.2154	-
19.09 04:50	1.2153	-
19.09 03:50	1.2154	-
19.09 02:50	1.2154	-
19.09 01:50	1.2154	-0.0013
19.09 00:50	1.2167	-0.0001
18.09 23:50	1.2168	+0.0003
18.09 22:50	1.2165	+0.0001
18.09 21:50	1.2165	+0.0009
18.09 20:50	1.2157	+0.0015
18.09 19:50	1.2139	+0.0003
18.09 18:50	1.2137	+0.0014
18.09 17:50	1.2124	-
18.09 16:50	1.2126	+0.0004
18.09 15:50	1.2123	-0.0007
18.09 14:50	1.213	+0.0001
18.09 13:50	1.213	-0.0004
18.09 12:50	1.2134	+0.0003
18.09 11:50	1.2129	-0.0009
18.09 10:50	1.214	-0.0002
18.09 09:50	1.2142	-0.0016
18.09 08:50	1.2159	+0.0008
18.09 07:50	1.215	+0.0015
18.09 06:50	1.2135	+0.0003
18.09 05:50	1.2133	-0.0001
18.09 04:50	1.2134	+0.0001
18.09 03:50	1.2132	-0.0004
18.09 02:50	1.2136	-0.0003
18.09 01:50	1.2139

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.2069

макс: 1.244

за месяц:

1.2082

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2139	-0.0044
22.09.2026	1.2183	-0.0004
21.09.2026	1.2187	+0.0034
20.09.2026	1.2153	+0.0001
19.09.2026	1.2152	+0.0013
18.09.2026	1.2139	-0.0009
17.09.2026	1.2148	-0.007
16.09.2026	1.2218	+0.0012
15.09.2026	1.2206	-0.0018
14.09.2026	1.2224	-0.0026
13.09.2026	1.225	-
12.09.2026	1.225	-0.0024
11.09.2026	1.2274	-0.0056
10.09.2026	1.233	-0.005
09.09.2026	1.238	+0.0018
08.09.2026	1.2362	+0.0001
07.09.2026	1.2361	+0.0012
06.09.2026	1.2349	-0.0001
05.09.2026	1.235	+0.0007
04.09.2026	1.2343	-0.0028
03.09.2026	1.2371	+0.0071
02.09.2026	1.23	-0.0034
01.09.2026	1.2334	-0.0058
31.08.2026	1.2392	+0.0019
30.08.2026	1.2373	-0.0002
29.08.2026	1.2375	-0.0007
28.08.2026	1.2382	-0.0058
27.08.2026	1.244	+0.0034
26.08.2026	1.2406

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.2069

макс: 1.2527

за квартал:

1.2082

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2139	-0.0044
22.09.2026	1.2183	-0.0004
21.09.2026	1.2187	+0.0034
20.09.2026	1.2153	+0.0001
19.09.2026	1.2152	+0.0013
18.09.2026	1.2139	-0.0009
17.09.2026	1.2148	-0.007
16.09.2026	1.2218	+0.0012
15.09.2026	1.2206	-0.0018
14.09.2026	1.2224	-0.0026
13.09.2026	1.225	-
12.09.2026	1.225	-0.0024
11.09.2026	1.2274	-0.0056
10.09.2026	1.233	-0.005
09.09.2026	1.238	+0.0018
08.09.2026	1.2362	+0.0001
07.09.2026	1.2361	+0.0012
06.09.2026	1.2349	-0.0001
05.09.2026	1.235	+0.0007
04.09.2026	1.2343	-0.0028
03.09.2026	1.2371	+0.0071
02.09.2026	1.23	-0.0034
01.09.2026	1.2334	-0.0058
31.08.2026	1.2392	+0.0019
30.08.2026	1.2373	-0.0002
29.08.2026	1.2375	-0.0007
28.08.2026	1.2382	-0.0058
27.08.2026	1.244	+0.0034
26.08.2026	1.2406	-0.0077
23.08.2026	1.2483	-0.0002
22.08.2026	1.2485	-0.0002
21.08.2026	1.2487	-0.004
20.08.2026	1.2527	+0.0011
19.08.2026	1.2516	+0.0188
18.08.2026	1.2328	-0.0042
17.08.2026	1.237	+0.0063
16.08.2026	1.2307	-
15.08.2026	1.2307	-0.0026
14.08.2026	1.2333	+0.0008
13.08.2026	1.2325	-0.0017
12.08.2026	1.2342	-
11.08.2026	1.2342	-0.0028
10.08.2026	1.237	-0.0012
09.08.2026	1.2382	-0.0001
08.08.2026	1.2383	+0.0003
07.08.2026	1.238	+0.002
06.08.2026	1.236	-0.0035
05.08.2026	1.2395	+0.0013
04.08.2026	1.2382	+0.0028
03.08.2026	1.2354	-0.0035
02.08.2026	1.2389	+0.0005
01.08.2026	1.2384	+0.003
31.07.2026	1.2354	-0.0047
30.07.2026	1.2401	+0.0197
29.07.2026	1.2204	-0.0021
28.07.2026	1.2225	-0.0002
27.07.2026	1.2227	-0.0004
26.07.2026	1.2231	-0.0001
25.07.2026	1.2232	-0.0007
24.07.2026	1.2239	-0.0004
23.07.2026	1.2243	-0.0063
22.07.2026	1.2306	-0.0011
21.07.2026	1.2317	-0.0038
20.07.2026	1.2355	-0.0032
19.07.2026	1.2387	-
18.07.2026	1.2387	-0.0013
17.07.2026	1.24	+0.0024
16.07.2026	1.2376	-0.0013
15.07.2026	1.2389	-0.0005
14.07.2026	1.2394	+0.0071
13.07.2026	1.2323	-0.0055
12.07.2026	1.2378	-0.0001
11.07.2026	1.2379	-0.0005
10.07.2026	1.2384	-0.0015
09.07.2026	1.2399	+0.0033
08.07.2026	1.2366	-0.0042
07.07.2026	1.2408	+0.0013
06.07.2026	1.2395	-0.0065
05.07.2026	1.246	-0.0002
04.07.2026	1.2462	+0.0001
03.07.2026	1.2461	-
02.07.2026	1.2461	+0.0083
01.07.2026	1.2378	-0.0017
30.06.2026	1.2395	+0.0007
29.06.2026	1.2388	+0.0024
28.06.2026	1.2364	-0.0005
27.06.2026	1.2369	-0.0016
26.06.2026	1.2385

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот