Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 62577.42
ShibaDoge 8.5977780045873E-12
Эфириум 1857.01
Tether USDt 0.99883
BNB 585.59
USDC 0.99983
XRP 1.0626
Solana 72.9357
TRON 0.32575
Hyperliquid 54.4803
Dogecoin 0.06931
UNUS SED LEO 9.7642
Decimal 0.7429
Zcash 455.22
Monero 352.02
Cardano 0.16771
Chainlink 8.1063
Stellar 0.17227
Canton 0.12059
Dai 0.99967

Все криптовалюты » Швейцарский франк » U.S. Dollar Tokenized Currency (Ondo)

Курс швейцарского франка (CHF) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

Обновлено: 31.07.2026 18:10:01


	=
Калькулятор CHF - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно u.s. dollar tokenized currency (ondo), за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2339

макс: 1.2436

за сутки:

1.2354

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:10	1.2354	-0.0001
31.07 18:00	1.2355	-0.001
31.07 17:50	1.2365	-
31.07 17:40	1.2365	-
31.07 17:30	1.2365	+0.0001
31.07 17:20	1.2364	+0.0001
31.07 17:10	1.2363	-
31.07 17:03	1.2363	-0.0001
31.07 17:00	1.2364	+0.0025
31.07 16:50	1.2339	-
31.07 16:40	1.2339	-0.0002
31.07 16:30	1.2341	+0.0001
31.07 16:20	1.234	-0.0001
31.07 16:10	1.2341	+0.0001
31.07 16:00	1.234	-0.0017
31.07 15:50	1.2357	-
31.07 15:40	1.2357	+0.0002
31.07 15:30	1.2355	-
31.07 15:28	1.2355	-
31.07 15:28	1.2355	-0.0002
31.07 15:10	1.2357	-
31.07 15:04	1.2357	-0.0001
31.07 15:00	1.2358	-0.0016
31.07 14:50	1.2374	+0.0002
31.07 14:40	1.2372	-
31.07 14:30	1.2372	-0.0001
31.07 14:20	1.2373	+0.0001
31.07 14:10	1.2372	-0.0002
31.07 14:00	1.2374	-0.0009
31.07 13:50	1.2383	+0.0001
31.07 13:40	1.2382	-
31.07 13:30	1.2382	-0.0001
31.07 13:20	1.2383	-
31.07 13:10	1.2383	-
31.07 13:03	1.2383	+0.0001
31.07 13:00	1.2382	-0.0013
31.07 12:50	1.2395	-
31.07 12:40	1.2395	-0.0001
31.07 12:30	1.2396	+0.0001
31.07 12:20	1.2395	-
31.07 12:10	1.2395	-0.0001
31.07 12:00	1.2396	-0.0008
31.07 11:50	1.2404	-
31.07 11:40	1.2404	+0.0001
31.07 11:30	1.2403	-0.0003
31.07 11:20	1.2406	+0.0003
31.07 11:10	1.2403	-0.0001
31.07 11:03	1.2404	-
31.07 11:00	1.2404	+0.0013
31.07 10:50	1.2391	-
31.07 10:40	1.2391	-
31.07 10:30	1.2391	-
31.07 10:20	1.2391	-
31.07 10:10	1.2391	+0.0001
31.07 10:00	1.239	-0.0006
31.07 09:50	1.2396	-
31.07 09:40	1.2396	-
31.07 09:30	1.2396	-0.0001
31.07 09:20	1.2397	-0.0001
31.07 09:10	1.2398	-
31.07 09:03	1.2398	+0.0001
31.07 09:00	1.2397	+0.0001
31.07 08:50	1.2396	-0.0001
31.07 08:40	1.2397	-
31.07 08:30	1.2397	+0.0001
31.07 08:20	1.2396	-0.0001
31.07 08:10	1.2397	+0.0001
31.07 08:00	1.2396	-0.0004
31.07 07:50	1.24	-
31.07 07:40	1.24	+0.0001
31.07 07:30	1.2399	-0.0001
31.07 07:20	1.24	+0.0001
31.07 07:10	1.2399	-0.0003
31.07 07:03	1.2402	+0.0002
31.07 07:00	1.24	-0.0004
31.07 06:50	1.2404	-
31.07 06:40	1.2404	-
31.07 06:30	1.2404	-
31.07 06:20	1.2404	-0.0001
31.07 06:10	1.2405	-
31.07 06:00	1.2405	-0.0016
31.07 05:50	1.2421	-
31.07 05:40	1.2421	+0.0002
31.07 05:30	1.2419	-
31.07 05:20	1.2419	-0.0002
31.07 05:10	1.2421	-
31.07 05:03	1.2421	+0.0002
31.07 05:00	1.2419	+0.0006
31.07 04:50	1.2413	-
31.07 04:45	1.2413	+0.0001
31.07 04:30	1.2412	-
31.07 04:20	1.2412	-
31.07 04:10	1.2412	-
31.07 04:00	1.2412	-0.0014
31.07 03:50	1.2426	-
31.07 03:40	1.2426	-0.0002
31.07 03:30	1.2428	+0.0001
31.07 03:20	1.2427	+0.0001
31.07 03:10	1.2426	-
31.07 03:03	1.2426	-
31.07 03:00	1.2426	-0.0005
31.07 02:50	1.2431	-
31.07 02:40	1.2431	-
31.07 02:30	1.2431	+0.0001
31.07 02:20	1.243	-
31.07 02:10	1.243	-0.0001
31.07 02:00	1.2431	+0.0003
31.07 01:50	1.2428	+0.0002
31.07 01:40	1.2426	-0.0003
31.07 01:30	1.2429	-
31.07 01:20	1.2429	-
31.07 01:10	1.2429	+0.0002
31.07 01:03	1.2427	-
31.07 01:00	1.2427	-0.0003
31.07 00:50	1.243	+0.0001
31.07 00:40	1.2429	-
31.07 00:30	1.2429	+0.0001
31.07 00:20	1.2428	-0.0001
31.07 00:10	1.2429	-
31.07 00:00	1.2429	-0.0007
30.07 23:50	1.2436	-
30.07 23:40	1.2436	+0.0001
30.07 23:30	1.2435	-
30.07 23:20	1.2435	-
30.07 23:10	1.2435	-
30.07 23:03	1.2435	+0.0001
30.07 23:00	1.2434	-0.0001
30.07 22:50	1.2435	-
30.07 22:40	1.2435	-
30.07 22:30	1.2435	+0.0001
30.07 22:20	1.2434	-0.0001
30.07 22:10	1.2435	-0.0001
30.07 22:00	1.2436	+0.0014
30.07 21:50	1.2422	-0.0001
30.07 21:40	1.2423	-
30.07 21:30	1.2423	-0.0001
30.07 21:20	1.2424	+0.0002
30.07 21:10	1.2422	-
30.07 21:03	1.2422	-0.0001
30.07 21:00	1.2423	-0.0011
30.07 20:50	1.2434	-
30.07 20:40	1.2434	-0.0001
30.07 20:30	1.2435	-
30.07 20:20	1.2435	+0.0001
30.07 20:10	1.2434	-0.0001
30.07 20:00	1.2435	+0.0034
30.07 19:50	1.2401	+0.0001
30.07 19:40	1.24	-
30.07 19:30	1.24	-
30.07 19:20	1.24	-
30.07 19:10	1.24	-0.0001
30.07 19:03	1.2401	-
30.07 19:00	1.2401

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2195

макс: 1.2436

за неделю:

1.2354

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:10	1.2354	-0.001
31.07 17:50	1.2365	+0.0025
31.07 16:50	1.2339	-0.0017
31.07 15:50	1.2357	-0.0016
31.07 14:50	1.2374	-0.0009
31.07 13:50	1.2383	-0.0013
31.07 12:50	1.2395	-0.0008
31.07 11:50	1.2404	+0.0013
31.07 10:50	1.2391	-0.0006
31.07 09:50	1.2396	+0.0001
31.07 08:50	1.2396	-0.0004
31.07 07:50	1.24	-0.0004
31.07 06:50	1.2404	-0.0016
31.07 05:50	1.2421	+0.0006
31.07 04:50	1.2413	-0.0014
31.07 03:50	1.2426	-0.0005
31.07 02:50	1.2431	+0.0003
31.07 01:50	1.2428	-0.0003
31.07 00:50	1.243	-0.0007
30.07 23:50	1.2436	-0.0001
30.07 22:50	1.2435	+0.0014
30.07 21:50	1.2422	-0.0011
30.07 20:50	1.2434	+0.0034
30.07 19:50	1.2401	-0.0003
30.07 18:50	1.2404	+0.0074
30.07 17:50	1.2328	+0.0013
30.07 16:50	1.2315	+0.0008
30.07 15:50	1.2306	-0.001
30.07 14:50	1.2318	+0.0036
30.07 13:50	1.2282	+0.001
30.07 12:50	1.2273	+0.0021
30.07 11:50	1.2253	-0.0012
30.07 10:50	1.2266	-0.0006
30.07 08:40	1.2272	+0.0001
30.07 07:50	1.2271	-0.0004
30.07 06:50	1.2276	-0.0005
30.07 05:50	1.228	-0.0002
30.07 04:50	1.2281	-0.0017
30.07 03:50	1.2297	+0.0005
30.07 02:50	1.2292	+0.0004
30.07 01:50	1.229	-0.0007
30.07 00:50	1.2299	+0.0018
29.07 23:50	1.2277	+0.0007
29.07 22:50	1.2271	+0.0065
29.07 21:50	1.2202	+0.0006
29.07 20:50	1.2195	-0.0006
29.07 19:50	1.2201	-0.0001
29.07 18:50	1.2202	-0.0032
29.07 17:50	1.223	+0.0023
29.07 16:50	1.2206	+0.0001
29.07 15:50	1.2205	+0.0003
29.07 14:50	1.2202	-0.0009
29.07 13:50	1.2212	-0.001
29.07 12:50	1.2221	-0.0001
29.07 11:50	1.2224	-0.0008
29.07 10:50	1.2233	-0.0016
29.07 09:50	1.2248	-0.0003
29.07 08:50	1.2251	+0.0012
29.07 07:50	1.224	+0.0007
29.07 06:50	1.2234	+0.0011
29.07 05:50	1.2222	+0.0003
29.07 04:50	1.2218	+0.0005
29.07 03:50	1.2213	-0.0001
29.07 02:50	1.2214	-0.0006
29.07 01:50	1.2221	+0.0005
29.07 00:50	1.2215	-0.0007
28.07 23:50	1.2223	-0.0002
28.07 22:50	1.2224	-0.0005
28.07 21:50	1.2229	-0.0015
28.07 20:50	1.2243	-
28.07 19:50	1.2242	+0.0017
28.07 18:50	1.2226	+0.0005
28.07 17:50	1.2222	+0.0019
28.07 16:50	1.2202	-0.001
28.07 15:50	1.2211	+0.0006
28.07 14:50	1.2206	-0.0002
28.07 13:50	1.2208	-0.0001
28.07 12:50	1.2209	-0.0002
28.07 11:50	1.2214	-0.0006
28.07 10:50	1.222	+0.0003
28.07 09:50	1.2217	-0.0006
28.07 08:50	1.2222	-0.0005
28.07 07:50	1.2227	+0.0005
28.07 06:50	1.2221	-0.0001
28.07 05:50	1.2221	+0.0002
28.07 04:50	1.2219	+0.0001
28.07 03:50	1.2218	+0.0004
28.07 02:50	1.2214	-0.0012
28.07 01:50	1.2224	+0.0009
28.07 00:50	1.2215	-0.0005
27.07 23:50	1.2221	-
27.07 22:50	1.222	-0.0004
27.07 21:50	1.2226	-0.0007
27.07 20:50	1.2234	+0.0005
27.07 19:50	1.223	+0.0001
27.07 18:50	1.2229	-0.0011
27.07 17:50	1.2239	-0.0038
27.07 16:50	1.2272	-0.0004
27.07 15:50	1.2276	-0.0002
27.07 14:50	1.2278	+0.0002
27.07 13:50	1.2277	+0.0004
27.07 12:50	1.2271	-0.0002
27.07 11:50	1.2273	-0.0017
27.07 10:50	1.2289	+0.0018
27.07 09:50	1.2271	-0.0004
27.07 08:50	1.2275	-0.0001
27.07 07:50	1.2277	-0.0008
27.07 06:50	1.2283	+0.0001
27.07 05:50	1.2282	+0.0003
27.07 04:50	1.2279	+0.0026
27.07 03:50	1.2253	+0.0001
27.07 02:50	1.2254	-0.0001
27.07 01:50	1.2256	+0.0005
27.07 00:50	1.2251	-
26.07 23:50	1.225	+0.0018
26.07 22:50	1.2232	+0.0001
26.07 21:50	1.2231	+0.0006
26.07 20:50	1.2225	-
26.07 19:50	1.2226	-0.0007
26.07 18:50	1.2232	-
26.07 17:50	1.2232	-
26.07 16:50	1.2232	+0.0001
26.07 15:50	1.2231	-
26.07 14:50	1.2233	-
26.07 13:50	1.2233	-
26.07 12:50	1.2232	-0.0001
26.07 11:50	1.2231	-0.0001
26.07 10:50	1.2231	-
26.07 09:50	1.223	-
26.07 08:50	1.223	-
26.07 07:50	1.2229	-
26.07 06:50	1.2229	-
26.07 05:50	1.2229	-0.0001
26.07 04:50	1.223	-0.0001
26.07 03:50	1.223	-
26.07 02:50	1.223	-
26.07 01:50	1.2229	-
26.07 00:50	1.2229	-0.0002
25.07 23:50	1.2231	-
25.07 22:50	1.2232	-
25.07 21:50	1.2232	-
25.07 20:50	1.2233	-
25.07 19:50	1.2232	-
25.07 18:50	1.2233	-
25.07 17:50	1.2233	-0.0001
25.07 16:50	1.2233	-
25.07 15:50	1.2232	-
25.07 14:50	1.2234	-
25.07 13:50	1.2235	-
25.07 12:50	1.2233	-
25.07 11:50	1.2233	-
25.07 10:50	1.2233	-
25.07 09:50	1.2233	-
25.07 08:50	1.2233	-
25.07 07:50	1.2233	-
25.07 06:50	1.2233	-0.0001
25.07 05:50	1.2234	-
25.07 04:50	1.2233	+0.0001
25.07 03:50	1.2232	-0.0001
25.07 02:50	1.2233	+0.0006
25.07 01:50	1.2227	-0.0002
25.07 00:50	1.2229	-0.0004
24.07 23:50	1.2233	+0.0003
24.07 22:50	1.223	-0.0002
24.07 21:50	1.2231	-0.0013
24.07 20:50	1.2245	-0.001
24.07 19:50	1.225

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.2195

макс: 1.2462

за месяц:

1.2354

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	1.2401	+0.0197
29.07.2026	1.2204	-0.0021
28.07.2026	1.2225	-0.0002
27.07.2026	1.2227	-0.0004
26.07.2026	1.2231	-0.0001
25.07.2026	1.2232	-0.0007
24.07.2026	1.2239	-0.0004
23.07.2026	1.2243	-0.0063
22.07.2026	1.2306	-0.0011
21.07.2026	1.2317	-0.0038
20.07.2026	1.2355	-0.0032
19.07.2026	1.2387	-
18.07.2026	1.2387	-0.0013
17.07.2026	1.24	+0.0024
16.07.2026	1.2376	-0.0013
15.07.2026	1.2389	-0.0005
14.07.2026	1.2394	+0.0071
13.07.2026	1.2323	-0.0055
12.07.2026	1.2378	-0.0001
11.07.2026	1.2379	-0.0005
10.07.2026	1.2384	-0.0015
09.07.2026	1.2399	+0.0033
08.07.2026	1.2366	-0.0042
07.07.2026	1.2408	+0.0013
06.07.2026	1.2395	-0.0065
05.07.2026	1.246	-0.0002
04.07.2026	1.2462	+0.0001
03.07.2026	1.2461	-
02.07.2026	1.2461	+0.0083
01.07.2026	1.2378	-0.0017
30.06.2026	1.2395

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.2195

макс: 1.3029

за квартал:

1.2354

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	1.2401	+0.0197
29.07.2026	1.2204	-0.0021
28.07.2026	1.2225	-0.0002
27.07.2026	1.2227	-0.0004
26.07.2026	1.2231	-0.0001
25.07.2026	1.2232	-0.0007
24.07.2026	1.2239	-0.0004
23.07.2026	1.2243	-0.0063
22.07.2026	1.2306	-0.0011
21.07.2026	1.2317	-0.0038
20.07.2026	1.2355	-0.0032
19.07.2026	1.2387	-
18.07.2026	1.2387	-0.0013
17.07.2026	1.24	+0.0024
16.07.2026	1.2376	-0.0013
15.07.2026	1.2389	-0.0005
14.07.2026	1.2394	+0.0071
13.07.2026	1.2323	-0.0055
12.07.2026	1.2378	-0.0001
11.07.2026	1.2379	-0.0005
10.07.2026	1.2384	-0.0015
09.07.2026	1.2399	+0.0033
08.07.2026	1.2366	-0.0042
07.07.2026	1.2408	+0.0013
06.07.2026	1.2395	-0.0065
05.07.2026	1.246	-0.0002
04.07.2026	1.2462	+0.0001
03.07.2026	1.2461	-
02.07.2026	1.2461	+0.0083
01.07.2026	1.2378	-0.0017
30.06.2026	1.2395	+0.0007
29.06.2026	1.2388	+0.0024
28.06.2026	1.2364	-0.0005
27.06.2026	1.2369	-0.0016
26.06.2026	1.2385	+0.003
25.06.2026	1.2355	+0.0047
24.06.2026	1.2308	-0.0057
23.06.2026	1.2365	-0.0009
22.06.2026	1.2374	-0.0026
21.06.2026	1.24	+0.0001
20.06.2026	1.2399	+0.0004
19.06.2026	1.2395	-0.0069
18.06.2026	1.2464	-0.0152
17.06.2026	1.2616	+0.0004
16.06.2026	1.2612	-0.0003
15.06.2026	1.2615	-0.0069
14.06.2026	1.2684	+0.0131
13.06.2026	1.2553	-0.0005
12.06.2026	1.2558	+0.0054
11.06.2026	1.2504	-0.004
10.06.2026	1.2544	-0.0012
09.06.2026	1.2556	+0.0011
08.06.2026	1.2545	-0.0151
07.06.2026	1.2696	+0.0128
06.06.2026	1.2568	-0.0026
05.06.2026	1.2594	-0.0098
04.06.2026	1.2692	+0.0036
03.06.2026	1.2656	-0.0085
02.06.2026	1.2741	+0.0032
01.06.2026	1.2709	-0.0231
31.05.2026	1.294	+0.0121
30.05.2026	1.2819	+0.0027
29.05.2026	1.2792	+0.0046
28.05.2026	1.2746	-0.0003
27.05.2026	1.2749	-0.0007
26.05.2026	1.2756	-0.0273
25.05.2026	1.3029	+0.013
24.05.2026	1.2899	+0.0146
23.05.2026	1.2753	+0.0029
22.05.2026	1.2724	+0.0044
21.05.2026	1.268	-0.0013
20.05.2026	1.2693	+0.0031
19.05.2026	1.2662	-0.0077
18.05.2026	1.2739	-0.0203
17.05.2026	1.2942	+0.0231
16.05.2026	1.2711	-0.001
15.05.2026	1.2721	-0.0068
14.05.2026	1.2789	+0.0011
13.05.2026	1.2778	-0.0024
12.05.2026	1.2802	-0.0072
11.05.2026	1.2874	-0.0132
10.05.2026	1.3006	+0.0135
09.05.2026	1.2871	+0.0005
08.05.2026	1.2866	-0.0004
07.05.2026	1.287	+0.0035
06.05.2026	1.2835	+0.0048
05.05.2026	1.2787	+0.0012
04.05.2026	1.2775	-0.014
03.05.2026	1.2915	+0.0124
02.05.2026	1.2791

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот