Курсы криптовалют к Walrus

Bitcoin 62900.68
Эфириум 1860.89
Tether USDt 0.99901
BNB 586.52
USDC 0.99977
XRP 1.0611
Solana 72.9297
TRON 0.32581
Hyperliquid 52.8365
Dogecoin 0.06953
UNUS SED LEO 9.7567
Decimal 0.73392
Zcash 456.2
Monero 355
Cardano 0.16881
Chainlink 8.1385
Stellar 0.17178
Canton 0.11748
Dai 0.99957
Bitcoin Cash 208.59

Все криптовалюты » Швейцарский франк » Walrus

Курс швейцарского франка (CHF) к Walrus (WAL)

Обновлено: 01.08.2026 00:10:01


	=
Калькулятор CHF - WAL / Обратный расчет: курс Walrus к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно walrus, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.8451

макс: 48.16

за сутки:

48.1481

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:10	48.1481	+0.0231
01.08 00:00	48.125	+0.0293
31.07 23:50	48.0957	+0.0735
31.07 23:40	48.0222	+0.0632
31.07 23:30	47.959	-0.096
31.07 23:20	48.055	+0.0027
31.07 23:10	48.0523	+0.0915
31.07 23:03	47.9608	-0.0046
31.07 23:00	47.9654	-0.1229
31.07 22:50	48.0883	+0.1826
31.07 22:40	47.9057	+0.108
31.07 22:30	47.7977	+0.0176
31.07 22:20	47.7801	-0.0303
31.07 22:10	47.8104	+0.0446
31.07 22:00	47.7658	-0.0079
31.07 21:50	47.7737	+0.2431
31.07 21:40	47.5306	+0.1093
31.07 21:30	47.4213	+0.0022
31.07 21:20	47.4191	-0.0931
31.07 21:10	47.5122	+0.1043
31.07 21:03	47.4079	-0.0346
31.07 21:00	47.4425	-0.0355
31.07 20:50	47.478	-0.049
31.07 20:40	47.527	-0.0732
31.07 20:30	47.6002	-0.1074
31.07 20:20	47.7076	-0.0064
31.07 20:10	47.714	-0.0233
31.07 20:00	47.7373	-0.0395
31.07 19:50	47.7768	+0.0182
31.07 19:40	47.7586	-0.0114
31.07 19:30	47.77	+0.0166
31.07 19:20	47.7534	-0.0479
31.07 19:10	47.8013	-0.0399
31.07 19:03	47.8412	+0.0274
31.07 19:00	47.8138	+0.06
31.07 18:50	47.7538	+0.0453
31.07 18:40	47.7085	-0.0048
31.07 18:30	47.7133	+0.0489
31.07 18:20	47.6644	+0.0048
31.07 18:10	47.6596	-0.0372
31.07 18:00	47.6968	+0.0925
31.07 17:50	47.6043	+0.0776
31.07 17:40	47.5267	-0.0656
31.07 17:30	47.5923	-0.1262
31.07 17:20	47.7185	-0.2157
31.07 17:10	47.9342	+0.1765
31.07 17:03	47.7577	-0.0181
31.07 17:00	47.7758	+0.3123
31.07 16:50	47.4635	+0.1803
31.07 16:40	47.2832	+0.1467
31.07 16:30	47.1365	+0.1254
31.07 16:20	47.0111	+0.166
31.07 16:10	46.8451	-0.0167
31.07 16:00	46.8618	-0.6047
31.07 15:50	47.4665	-0.1048
31.07 15:40	47.5713	+0.0873
31.07 15:30	47.484	-0.0181
31.07 15:28	47.5021	-
31.07 15:28	47.5021	-0.1004
31.07 15:10	47.6025	-0.0246
31.07 15:04	47.6271	+0.0233
31.07 15:00	47.6038	+0.0349
31.07 14:50	47.5689	-0.0739
31.07 14:40	47.6428	-0.0295
31.07 14:30	47.6723	+0.0068
31.07 14:20	47.6655	+0.0345
31.07 14:10	47.631	-0.0632
31.07 14:00	47.6942	-0.0858
31.07 13:50	47.78	-0.037
31.07 13:40	47.817	-0.1419
31.07 13:30	47.9589	-0.1765
31.07 13:20	48.1354	-0.0246
31.07 13:10	48.16	+0.2131
31.07 13:03	47.9469	+0.0039
31.07 13:00	47.943	-0.0163
31.07 12:50	47.9593	+0.0248
31.07 12:40	47.9345	-0.017
31.07 12:30	47.9515	+0.2742
31.07 12:20	47.6773	-0.0272
31.07 12:10	47.7045	+0.2779
31.07 12:00	47.4266	+0.0078
31.07 11:50	47.4188	+0.0798
31.07 11:40	47.339	+0.0766
31.07 11:30	47.2624	+0.2731
31.07 11:20	46.9893	+0.0155
31.07 11:10	46.9738	+0.0239
31.07 11:03	46.9499	-0.0547
31.07 11:00	47.0046	+0.0658
31.07 10:50	46.9388	-0.1398
31.07 10:40	47.0786	-0.1968
31.07 10:30	47.2754	-0.0365
31.07 10:20	47.3119	-0.0986
31.07 10:10	47.4105	+0.182
31.07 10:00	47.2285	-0.0245
31.07 09:50	47.253	-0.0339
31.07 09:40	47.2869	-0.143
31.07 09:30	47.4299	-0.0032
31.07 09:20	47.4331	-0.0391
31.07 09:10	47.4722	-0.0869
31.07 09:03	47.5591	-0.0722
31.07 09:00	47.6313	-0.1319
31.07 08:50	47.7632	+0.1498
31.07 08:40	47.6134	+0.0085
31.07 08:30	47.6049	-0.144
31.07 08:20	47.7489	+0.0683
31.07 08:10	47.6806	-0.0161
31.07 08:00	47.6967	+0.2021
31.07 07:50	47.4946	+0.0333
31.07 07:40	47.4613	-0.0378
31.07 07:30	47.4991	+0.1922
31.07 07:20	47.3069	+0.1079
31.07 07:10	47.199	-0.0008
31.07 07:03	47.1998	+0.0612
31.07 07:00	47.1386	-0.1571
31.07 06:50	47.2957	+0.0409
31.07 06:40	47.2548	+0.0157
31.07 06:30	47.2391	-0.2342
31.07 06:20	47.4733	+0.0233
31.07 06:10	47.45	-0.1294
31.07 06:00	47.5794	-0.0979
31.07 05:50	47.6773	-0.0167
31.07 05:40	47.694	+0.1022
31.07 05:30	47.5918	+0.1124
31.07 05:20	47.4794	-0.0794
31.07 05:10	47.5588	-0.0547
31.07 05:03	47.6135	-0.0766
31.07 05:00	47.6901	+0.2277
31.07 04:50	47.4624	+0.1623
31.07 04:45	47.3001	+0.063
31.07 04:30	47.2371	-0.0396
31.07 04:20	47.2767	-0.11
31.07 04:10	47.3867	-0.0744
31.07 04:00	47.4611	-0.1123
31.07 03:50	47.5734	-0.2023
31.07 03:40	47.7757	-0.0372
31.07 03:30	47.8129	-0.1274
31.07 03:20	47.9403	+0.1748
31.07 03:10	47.7655	+0.0437
31.07 03:03	47.7218	+0.0002
31.07 03:00	47.7216	+0.1277
31.07 02:50	47.5939	+0.2969
31.07 02:40	47.297	+0.0397
31.07 02:30	47.2573	-0.4905
31.07 02:20	47.7478	+0.028
31.07 02:10	47.7198	-0.081
31.07 02:00	47.8008	-0.0467
31.07 01:50	47.8475	+0.0174
31.07 01:40	47.8301	+0.0297
31.07 01:30	47.8004	+0.025
31.07 01:20	47.7754	-0.1372
31.07 01:10	47.9126	+0.0116
31.07 01:03	47.901	+0.0237
31.07 01:00	47.8773

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.5043

макс: 49.3117

за неделю:

48.1481

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:10	48.1481	+0.0293
31.07 23:50	48.0957	-0.1229
31.07 22:50	48.0883	-0.0079
31.07 21:50	47.7737	-0.0355
31.07 20:50	47.478	-0.0395
31.07 19:50	47.7768	+0.06
31.07 18:50	47.7538	+0.0925
31.07 17:50	47.6043	+0.3123
31.07 16:50	47.4635	-0.6047
31.07 15:50	47.4665	+0.0349
31.07 14:50	47.5689	-0.0858
31.07 13:50	47.78	-0.0163
31.07 12:50	47.9593	+0.0078
31.07 11:50	47.4188	+0.0658
31.07 10:50	46.9388	-0.0245
31.07 09:50	47.253	-0.1319
31.07 08:50	47.7632	+0.2021
31.07 07:50	47.4946	-0.1571
31.07 06:50	47.2957	-0.0979
31.07 05:50	47.6773	+0.2277
31.07 04:50	47.4624	-0.1123
31.07 03:50	47.5734	+0.1277
31.07 02:50	47.5939	-0.0467
31.07 01:50	47.8475	-0.2646
31.07 00:50	48.1419	-0.0749
30.07 23:50	48.2215	-0.056
30.07 22:50	48.2723	-0.1167
30.07 21:50	48.0603	+0.0085
30.07 20:50	47.8672	+0.0824
30.07 19:50	47.6718	-0.0235
30.07 18:50	47.4804	+0.2764
30.07 17:50	46.2522	-0.0758
30.07 16:50	46.9146	+0.2109
30.07 15:50	46.9046	-0.5187
30.07 14:50	46.8935	+0.1959
30.07 13:50	47.4919	-0.0729
30.07 12:50	47.4976	+0.0887
30.07 11:50	47.4502	+0.207
30.07 10:50	47.2393	-0.4183
30.07 08:40	47.3598	+0.4976
30.07 07:50	46.6288	-0.5471
30.07 06:50	46.6654	+0.6665
30.07 05:50	46.2898	-0.1723
30.07 04:50	48.6394	-0.0549
30.07 03:50	49.3117	-0.002
30.07 02:50	48.9186	-0.0272
30.07 01:50	48.9098	-0.0869
30.07 00:50	49.131	+0.2713
29.07 23:50	49.2655	+0.1807
29.07 22:50	48.7253	+0.2396
29.07 21:50	47.4511	-0.3583
29.07 20:50	48.7188	-0.0204
29.07 19:50	48.7766	+0.0078
29.07 18:50	49.0693	+0.0293
29.07 17:50	48.7468	+0.3969
29.07 16:50	48.2312	+0.0443
29.07 15:50	48.43	-0.0086
29.07 14:50	48.2031	+0.2535
29.07 13:50	48.0707	-0.0005
29.07 12:50	47.7915	+0.164
29.07 11:50	47.6626	-0.0168
29.07 10:50	47.3707	-0.0561
29.07 09:50	47.6099	-0.014
29.07 08:50	47.6432	-0.0247
29.07 07:50	48.0441	+0.2286
29.07 06:50	47.7252	+0.2071
29.07 05:50	46.5692	+0.1309
29.07 04:50	46.1824	+0.0485
29.07 03:50	45.6225	-0.056
29.07 02:50	45.9377	+0.0564
29.07 01:50	46.0999	+0.0061
29.07 00:50	45.9048	-0.0515
28.07 23:50	46.0891	-0.0609
28.07 22:50	46.0217	-0.0193
28.07 21:50	46.1971	-0.1257
28.07 20:50	46.3845	-0.052
28.07 19:50	46.1267	+0.1386
28.07 18:50	45.8515	-0.0429
28.07 17:50	46.5312	-0.0819
28.07 16:50	46.8687	-0.1403
28.07 15:50	46.3154	+0.0355
28.07 14:50	46.4292	-0.0464
28.07 13:50	46.1664	+0.0973
28.07 12:50	46.1542	-0.0979
28.07 11:50	46.1486	-0.0368
28.07 10:50	46.3959	-0.098
28.07 09:50	46.1301	+0.0217
28.07 08:50	46.1004	-0.086
28.07 07:50	46.1639	+0.0323
28.07 06:50	46.0105	-0.1364
28.07 05:50	45.8734	+0.0314
28.07 04:50	46.1175	+0.0954
28.07 03:50	45.7459	-0.0751
28.07 02:50	46.0284	+0.1671
28.07 01:50	45.71	+0.069
28.07 00:50	44.4247	-0.1333
27.07 23:50	44.112	-0.0426
27.07 22:50	44.2006	-0.0242
27.07 21:50	44.4969	-0.0072
27.07 20:50	44.1899	+0.0271
27.07 19:50	43.8961	+0.1089
27.07 18:50	44.1621	-0.1501
27.07 17:50	44.0463	-0.1013
27.07 16:50	42.6879	-0.0169
27.07 15:50	42.9377	+0.0137
27.07 14:50	42.8636	-0.0122
27.07 13:50	42.6197	-0.0384
27.07 12:50	42.7274	+0.0392
27.07 11:50	42.6003	-0.0537
27.07 10:50	42.5887	+0.072
27.07 09:50	42.5134	+0.0034
27.07 08:50	42.4557	+0.0038
27.07 07:50	42.4233	+0.0079
27.07 06:50	42.5771	+0.12
27.07 05:50	42.382	-0.028
27.07 04:50	42.4482	+0.1045
27.07 03:50	42.1543	+0.0226
27.07 02:50	42.0126	+0.0049
27.07 01:50	42.0345	-0.022
27.07 00:50	42.4868	+0.0021
26.07 23:50	42.6244	+0.0666
26.07 22:50	42.55	-0.0048
26.07 21:50	42.4214	+0.0356
26.07 20:50	42.2513	+0.0439
26.07 19:50	42.1601	-0.0384
26.07 18:50	42.1292	-0.085
26.07 17:50	42.3551	+0.1074
26.07 16:50	42.2862	+0.0376
26.07 15:50	42.0428	+0.0019
26.07 14:50	41.9823	+0.0795
26.07 13:50	41.8593	-0.0094
26.07 12:50	41.9387	+0.0462
26.07 11:50	41.7804	-0.0647
26.07 10:50	41.7968	-0.046
26.07 09:50	41.6287	-0.0479
26.07 08:50	41.5043	+0.0086
26.07 07:50	41.6326	-0.0257
26.07 06:50	41.7828	-0.0852
26.07 05:50	41.8959	-0.0056
26.07 04:50	42.1022	-0.012
26.07 03:50	42.0011	+0.0035
26.07 02:50	42.1036	+0.063
26.07 01:50	42.0026	+0.0164
26.07 00:50	41.9347	-0.0504
25.07 23:50	42.0843	+0.0016
25.07 22:50	41.9954	+0.0239
25.07 21:50	41.8033	+0.1108
25.07 20:50	41.5668	-0.1139
25.07 19:50	41.9513	-0.0287
25.07 18:50	42.1354	-0.0102
25.07 17:50	42.2931	-0.0063
25.07 16:50	42.1603	-0.0013
25.07 15:50	42.395	+0.0346
25.07 14:50	42.4906	-0.0331
25.07 13:50	42.3029	-0.029
25.07 12:50	42.3119	+0.0984
25.07 11:50	42.3279	+0.0249
25.07 10:50	42.3745	-0.0297
25.07 09:50	42.4128	+0.0014
25.07 08:50	42.2687	-0.0797
25.07 07:50	42.109	+0.0107
25.07 06:50	42.0845	+0.1189
25.07 05:50	42.1187	+0.0083
25.07 04:50	42.349	-0.0728
25.07 03:50	42.4665	-0.0281
25.07 02:50	42.517	+0.0182
25.07 01:50	42.4141	+0.0339
25.07 00:50	42.4177

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 37.2537

макс: 49.3117

за месяц:

48.1481

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	47.7125	-0.3049
29.07.2026	48.0174	+1.8582
28.07.2026	46.1592	+2.8164
27.07.2026	43.3428	+1.301
26.07.2026	42.0418	-0.11
25.07.2026	42.1518	+0.2242
24.07.2026	41.9276	+0.7283
23.07.2026	41.1993	+0.6259
22.07.2026	40.5734	-0.3272
21.07.2026	40.9006	-1.6048
20.07.2026	42.5054	+0.0978
19.07.2026	42.4076	+0.2129
18.07.2026	42.1947	+0.7683
17.07.2026	41.4264	+1.2523
16.07.2026	40.1741	+0.3764
15.07.2026	39.7977	-0.3758
14.07.2026	40.1735	-0.2831
13.07.2026	40.4566	+0.974
12.07.2026	39.4826	+0.797
11.07.2026	38.6856	-0.0285
10.07.2026	38.7141	-0.0539
09.07.2026	38.768	-0.4887
08.07.2026	39.2567	+1.6757
07.07.2026	37.581	-0.0482
06.07.2026	37.6292	-0.4537
05.07.2026	38.0829	+0.8292
04.07.2026	37.2537	-0.2418
03.07.2026	37.4955	-0.8802
02.07.2026	38.3757	-1.6299
01.07.2026	40.0056	-0.2527
30.06.2026	40.2583

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 14.9736

макс: 49.3117

за квартал:

48.1481

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	47.7125	-0.3049
29.07.2026	48.0174	+1.8582
28.07.2026	46.1592	+2.8164
27.07.2026	43.3428	+1.301
26.07.2026	42.0418	-0.11
25.07.2026	42.1518	+0.2242
24.07.2026	41.9276	+0.7283
23.07.2026	41.1993	+0.6259
22.07.2026	40.5734	-0.3272
21.07.2026	40.9006	-1.6048
20.07.2026	42.5054	+0.0978
19.07.2026	42.4076	+0.2129
18.07.2026	42.1947	+0.7683
17.07.2026	41.4264	+1.2523
16.07.2026	40.1741	+0.3764
15.07.2026	39.7977	-0.3758
14.07.2026	40.1735	-0.2831
13.07.2026	40.4566	+0.974
12.07.2026	39.4826	+0.797
11.07.2026	38.6856	-0.0285
10.07.2026	38.7141	-0.0539
09.07.2026	38.768	-0.4887
08.07.2026	39.2567	+1.6757
07.07.2026	37.581	-0.0482
06.07.2026	37.6292	-0.4537
05.07.2026	38.0829	+0.8292
04.07.2026	37.2537	-0.2418
03.07.2026	37.4955	-0.8802
02.07.2026	38.3757	-1.6299
01.07.2026	40.0056	-0.2527
30.06.2026	40.2583	+1.3067
29.06.2026	38.9516	+1.0826
28.06.2026	37.869	-0.7083
27.06.2026	38.5773	-1.5952
26.06.2026	40.1725	+0.2082
25.06.2026	39.9643	+2.1603
24.06.2026	37.804	+2.4259
23.06.2026	35.3781	+1.2226
22.06.2026	34.1555	-1.862
21.06.2026	36.0175	-0.0062
20.06.2026	36.0237	+2.1222
19.06.2026	33.9015	-2.205
18.06.2026	36.1065	-0.4117
17.06.2026	36.5182	+0.3968
16.06.2026	36.1214	+1.9235
15.06.2026	34.1979	-2.8551
14.06.2026	37.053	+0.3203
13.06.2026	36.7327	-1.6809
12.06.2026	38.4136	+0.1755
11.06.2026	38.2381	+0.1134
10.06.2026	38.1247	-1.1098
09.06.2026	39.2345	+3.8126
08.06.2026	35.4219	+0.1439
07.06.2026	35.278	-0.4868
06.06.2026	35.7648	+1.2514
05.06.2026	34.5134	+3.1834
04.06.2026	31.33	+3.9742
03.06.2026	27.3558	+3.1945
02.06.2026	24.1613	+1.5542
01.06.2026	22.6071	+0.2107
31.05.2026	22.3964	+0.6174
30.05.2026	21.779	+0.3434
29.05.2026	21.4356	+0.1378
28.05.2026	21.2978	+1.1678
27.05.2026	20.13	+0.3173
26.05.2026	19.8127	+0.3655
25.05.2026	19.4472	-0.3155
24.05.2026	19.7627	-0.3757
23.05.2026	20.1384	+1.2857
22.05.2026	18.8527	+0.485
21.05.2026	18.3677	-0.5962
20.05.2026	18.9639	+0.1577
19.05.2026	18.8062	+0.1276
18.05.2026	18.6786	+0.9635
17.05.2026	17.7151	+0.2466
16.05.2026	17.4685	+1.0615
15.05.2026	16.407	+0.8998
14.05.2026	15.5072	+0.4303
13.05.2026	15.0769	+0.1033
12.05.2026	14.9736	-0.0393
11.05.2026	15.0129	-0.0772
10.05.2026	15.0901	-0.6999
09.05.2026	15.79	-0.551
08.05.2026	16.341	-0.4612
07.05.2026	16.8022	+0.1325
06.05.2026	16.6697	-1.0039
05.05.2026	17.6736	-0.4193
04.05.2026	18.0929	-0.0377
03.05.2026	18.1306	+0.0408
02.05.2026	18.0898

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот