Курсы криптовалют к Walrus

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Швейцарский франк » Walrus

Курс швейцарского франка (CHF) к Walrus (WAL)

Обновлено: 24.09.2026 19:20:01


	=
Калькулятор CHF - WAL / Обратный расчет: курс Walrus к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно walrus, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.4274

макс: 37.8056

за сутки:

35.4274

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 19:20	35.4274	-0.2167
24.09 19:10	35.6441	+0.0084
24.09 19:03	35.6357	+0.0744
24.09 19:00	35.5613	-0.0155
24.09 18:50	35.5768	-0.1021
24.09 18:40	35.6789	-0.1158
24.09 18:30	35.7947	-0.2494
24.09 18:20	36.0441	+0.0246
24.09 18:10	36.0195	-0.3053
24.09 18:00	36.3248	+0.5021
24.09 17:50	35.8227	+0.2172
24.09 17:40	35.6055	-0.154
24.09 17:30	35.7595	-0.3892
24.09 17:20	36.1487	-0.2197
24.09 17:10	36.3684	-0.2694
24.09 17:03	36.6378	-0.0129
24.09 17:00	36.6507	-0.1171
24.09 16:50	36.7678	+0.1984
24.09 16:40	36.5694	-0.3103
24.09 16:30	36.8797	-0.2535
24.09 16:20	37.1332	-0.0998
24.09 16:10	37.233	-0.2037
24.09 16:00	37.4367	-0.116
24.09 15:50	37.5527	-0.0059
24.09 15:40	37.5586	+0.2097
24.09 15:30	37.3489	+0.0268
24.09 15:20	37.3221	-0.1985
24.09 15:10	37.5206	+0.0009
24.09 15:03	37.5197	-0.0559
24.09 15:00	37.5756	+0.0605
24.09 14:50	37.5151	+0.0326
24.09 14:40	37.4825	+0.1133
24.09 14:30	37.3692	-0.0632
24.09 14:20	37.4324	-0.1235
24.09 14:10	37.5559	-0.1295
24.09 14:00	37.6854	-0.1202
24.09 13:50	37.8056	+0.0252
24.09 13:40	37.7804	+0.0786
24.09 13:30	37.7018	+0.0819
24.09 13:20	37.6199	+0.0112
24.09 13:10	37.6087	+0.0149
24.09 13:03	37.5938	+0.0547
24.09 13:00	37.5391	-0.07
24.09 12:50	37.6091	-0.0868
24.09 12:40	37.6959	+0.1349
24.09 12:30	37.561	+0.284
24.09 12:20	37.277	+0.2276
24.09 12:10	37.0494	+0.0814
24.09 12:00	36.968	+0.1235
24.09 11:50	36.8445	+0.0735
24.09 11:40	36.771	+0.1885
24.09 11:30	36.5825	+0.1566
24.09 11:20	36.4259	+0.0456
24.09 11:10	36.3803	+0.0215
24.09 11:03	36.3588	+0.0169
24.09 11:00	36.3419	-0.147
24.09 10:50	36.4889	+0.0077
24.09 10:40	36.4812	-0.0375
24.09 10:30	36.5187	-0.0273
24.09 10:20	36.546	-0.0181
24.09 10:10	36.5641	+0.0746
24.09 10:00	36.4895	+0.0463
24.09 09:50	36.4432	+0.0245
24.09 09:40	36.4187	-0.0854
24.09 09:30	36.5041	-0.0107
24.09 09:20	36.5148	-0.0658
24.09 09:10	36.5806	-0.0627
24.09 09:03	36.6433	+0.0642
24.09 09:00	36.5791	+0.0581
24.09 08:50	36.521	-0.0246
24.09 08:40	36.5456	+0.0106
24.09 08:30	36.535	+0.1716
24.09 08:20	36.3634	+0.0647
24.09 08:10	36.2987	-0.2344
24.09 08:00	36.5331	-0.0983
24.09 07:50	36.6314	+0.0783
24.09 07:40	36.5531	-0.0635
24.09 07:30	36.6166	-0.0484
24.09 07:20	36.665	-0.027
24.09 07:10	36.692	+0.0054
24.09 07:03	36.6866	-0.0019
24.09 07:00	36.6885	+0.1207
24.09 06:50	36.5678	-0.1162
24.09 06:40	36.684	+0.0224
24.09 06:30	36.6616	+0.1252
24.09 06:20	36.5364	-0.0836
24.09 06:10	36.62	-0.1589
24.09 06:00	36.7789	-0.0559
24.09 05:50	36.8348	-0.293
24.09 05:40	37.1278	-0.0053
24.09 05:30	37.1331	-0.1282
24.09 05:20	37.2613	-0.1456
24.09 05:10	37.4069	+0.1507
24.09 05:03	37.2562	-0.0066
24.09 05:00	37.2628	-0.0493
24.09 04:50	37.3121	+0.0822
24.09 04:40	37.2299	-0.1635
24.09 04:30	37.3934	-0.039
24.09 04:20	37.4324	+0.0208
24.09 04:10	37.4116	-0.0318
24.09 04:00	37.4434	+0.0634
24.09 03:50	37.38	+0.2479
24.09 03:40	37.1321	-0.1385
24.09 03:30	37.2706	+0.0866
24.09 03:20	37.184	+0.1539
24.09 03:10	37.0301	-0.0714
24.09 03:03	37.1015	-0.0379
24.09 03:00	37.1394	-0.0677
24.09 02:50	37.2071	+0.0429
24.09 02:40	37.1642	+0.0944
24.09 02:30	37.0698	-0.0206
24.09 02:20	37.0904	-0.0546
24.09 02:10	37.145	-0.0272
24.09 02:00	37.1722	-0.0229
24.09 01:50	37.1951	-0.019
24.09 01:40	37.2141	+0.2003
24.09 01:30	37.0138	+0.1107
24.09 01:20	36.9031	+0.0172
24.09 01:10	36.8859	-0.0982
24.09 01:03	36.9841	+0.0517
24.09 01:00	36.9324	+0.1146
24.09 00:50	36.8178	-0.0155
24.09 00:40	36.8333	-0.1176
24.09 00:30	36.9509	-0.0679
24.09 00:20	37.0188	-0.16
24.09 00:10	37.1788	-0.0647
24.09 00:00	37.2435	+0.0971
23.09 23:50	37.1464	+0.0178
23.09 23:40	37.1286	+0.0751
23.09 23:30	37.0535	+0.1805
23.09 23:20	36.873	-0.0639
23.09 23:10	36.9369	+0.016
23.09 23:03	36.9209	+0.0196
23.09 23:00	36.9013	-0.0997
23.09 22:50	37.001	-0.0105
23.09 22:40	37.0115	-0.0024
23.09 22:30	37.0139	-0.2236
23.09 22:20	37.2375	+0.0133
23.09 22:10	37.2242	+0.1963
23.09 22:00	37.0279	-0.1303
23.09 21:50	37.1582	+0.0396
23.09 21:40	37.1186	+0.0094
23.09 21:30	37.1092	+0.0696
23.09 21:20	37.0396	+0.0582
23.09 21:10	36.9814	+0.1129
23.09 21:03	36.8685	+0.0128
23.09 21:00	36.8557	+0.0818
23.09 20:50	36.7739	-0.0526
23.09 20:40	36.8265	+0.0707
23.09 20:30	36.7558	-0.1344
23.09 20:20	36.8902	-0.0737
23.09 20:10	36.9639	+0.0953
23.09 20:00	36.8686

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.1008

макс: 44.9795

за неделю:

35.4274

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 19:20	35.4274	-0.0155
24.09 18:50	35.5768	+0.5021
24.09 17:50	35.8227	-0.1171
24.09 16:50	36.7678	-0.116
24.09 15:50	37.5527	+0.0605
24.09 14:50	37.5151	-0.1202
24.09 13:50	37.8056	-0.07
24.09 12:50	37.6091	+0.1235
24.09 11:50	36.8445	-0.147
24.09 10:50	36.4889	+0.0463
24.09 09:50	36.4432	+0.0581
24.09 08:50	36.521	-0.0983
24.09 07:50	36.6314	+0.1207
24.09 06:50	36.5678	-0.0559
24.09 05:50	36.8348	-0.0493
24.09 04:50	37.3121	+0.0634
24.09 03:50	37.38	-0.0677
24.09 02:50	37.2071	-0.0229
24.09 01:50	37.1951	+0.1146
24.09 00:50	36.8178	+0.0971
23.09 23:50	37.1464	-0.0997
23.09 22:50	37.001	-0.1303
23.09 21:50	37.1582	+0.0818
23.09 20:50	36.7739	+0.0219
23.09 19:50	36.8467	-0.0097
23.09 18:50	36.9856	-0.2245
23.09 17:50	36.7997	+0.1192
23.09 16:50	35.5201	+0.0436
23.09 15:50	35.3604	-0.1329
23.09 14:50	35.3563	+0.0098
23.09 13:50	34.8828	+0.0209
23.09 12:50	34.9267	+0.269
23.09 11:50	34.8445	+0.1021
23.09 10:50	34.5911	+0.0121
23.09 09:50	34.3458	+0.2782
23.09 08:50	34.5237	-0.035
23.09 07:50	34.8742	+0.0743
23.09 06:50	34.7222	+0.008
23.09 05:50	34.7944	+0.1496
23.09 04:50	34.4711	+0.0334
23.09 03:50	34.1214	-0.0136
23.09 02:50	34.1574	-0.0327
23.09 01:50	34.2468	-0.0773
23.09 00:50	34.6265	+0.0324
22.09 23:50	34.6258	+0.0214
22.09 22:50	34.8305	+0.1804
22.09 21:50	34.7813	-0.1255
22.09 20:50	34.8435	-0.1404
22.09 19:50	35.144	+0.1023
22.09 18:50	34.8597	-0.2436
22.09 17:50	35.7424	-0.101
22.09 16:50	35.2601	-0.0915
22.09 15:50	35.5013	-0.0055
22.09 14:50	35.696	-0.0947
22.09 13:50	35.6251	+0.0574
22.09 12:50	35.1473	+0.0013
22.09 11:50	34.9253	+0.0091
22.09 10:50	35.2255	-0.032
22.09 09:50	35.302	-0.184
22.09 08:50	35.4454	+0.3302
22.09 07:50	34.7225	+0.2069
22.09 06:50	34.1008	+0.2529
22.09 05:50	34.5538	-0.0324
22.09 04:50	35.3414	+0.1608
22.09 03:50	34.8905	-0.3516
22.09 02:50	35.737	-0.1333
22.09 01:50	36.0146	+0.2728
22.09 00:50	35.8029	+0.0144
21.09 23:50	35.8111	-0.0679
21.09 22:50	35.8175	-0.0469
21.09 21:50	35.7752	+0.2962
21.09 20:50	35.4688	-0.0161
21.09 19:50	35.4056	+0.1313
21.09 18:50	35.3516	+0.0402
21.09 17:50	34.8683	-0.0873
21.09 16:50	34.8519	-0.1598
21.09 15:50	34.9646	+0.2526
21.09 14:50	35.2545	-0.1541
21.09 13:50	35.71	+0.5187
21.09 12:50	35.6064	-0.1871
21.09 11:50	36.1148	-0.2012
21.09 10:50	36.7966	+0.1819
21.09 09:50	35.5112	-0.3026
21.09 08:50	36.2032	-0.2465
21.09 07:50	36.4815	-0.4076
21.09 06:50	37.7603	+0.0045
21.09 05:50	37.9818	+0.4651
21.09 04:50	37.7063	+0.202
21.09 03:50	37.2751	-0.0123
21.09 02:50	38.0984	+0.1395
21.09 01:50	37.8436	-0.0698
21.09 00:50	37.9355	-0.0805
20.09 23:50	37.7878	-0.0815
20.09 22:50	37.886	+0.1468
20.09 21:50	37.866	+0.1619
20.09 20:50	37.7766	+0.0846
20.09 19:50	37.5448	-0.0449
20.09 18:50	38.6652	+0.0299
20.09 17:50	39.0324	-0.121
20.09 16:50	39.1149	-0.06
20.09 15:50	38.8058	+0.0443
20.09 14:50	38.3981	-0.0621
20.09 13:50	38.7913	+0.1423
20.09 12:50	38.0171	+0.07
20.09 11:50	38.1002	-0.3677
20.09 10:50	38.4148	+0.1522
20.09 09:50	37.8742	+0.0133
20.09 08:50	37.8299	-0.1006
20.09 07:50	38.1774	-0.2164
20.09 06:50	38.1192	+0.3981
20.09 05:50	38.1672	-0.2078
20.09 04:50	37.5367	+0.1484
20.09 03:50	36.6445	+0.0236
20.09 02:50	36.3406	+0.0241
20.09 01:50	36.5148	+0.0047
20.09 00:50	36.9912	+0.0139
19.09 23:50	37.0805	+0.0299
19.09 22:50	37.1017	+0.0789
19.09 21:50	37.2013	-0.0914
19.09 20:50	37.1684	-0.0753
19.09 19:50	37.2482	-0.1822
19.09 18:50	37.6773	+0.1084
19.09 17:50	37.5768	-0.1118
19.09 16:50	37.4955	+0.0465
19.09 15:50	37.4965	-0.014
19.09 14:50	37.9659	+0.0219
19.09 13:50	38.293	+0.03
19.09 12:50	38.692	-0.4386
19.09 11:50	38.9318	-0.2104
19.09 10:50	39.8377	-0.0426
19.09 09:50	39.4176	-0.0989
19.09 08:50	39.0373	-0.0574
19.09 07:50	37.9655	-0.1336
19.09 06:50	38.8179	-0.0623
19.09 05:50	39.2278	-0.0176
19.09 04:50	39.9004	+0.2065
19.09 03:50	39.2795	+0.1148
19.09 02:50	39.3552	-0.0555
19.09 01:50	39.3656	-0.1491
19.09 00:50	39.9871	-0.0443
18.09 23:50	40.2006	+0.0355
18.09 22:50	40.654	+0.0872
18.09 21:50	40.9229	+0.0488
18.09 20:50	40.6699	+0.0755
18.09 19:50	40.701	-0.0656
18.09 18:50	41.1438	-0.0757
18.09 17:50	41.3373	+0.1134
18.09 16:50	41.5245	+0.1635
18.09 15:50	41.4082	-0.025
18.09 14:50	42.321	+0.1337
18.09 13:50	41.9024	-0.2678
18.09 12:50	42.1922	-0.1784
18.09 11:50	42.5261	-0.1413
18.09 10:50	42.6463	-0.2135
18.09 09:50	43.0904	-0.0659
18.09 08:50	43.3164	-0.0394
18.09 07:50	43.297	-0.0891
18.09 06:50	42.7725	-0.0125
18.09 05:50	43.2314	-0.0804
18.09 04:50	43.4933	-0.0522
18.09 03:50	43.7797	-0.2133
18.09 02:50	44.3272	+0.0022
18.09 01:50	44.6827	+0.0498
18.09 00:50	44.6284	-0.0177
17.09 23:50	44.7656	-0.046
17.09 22:50	44.9795	-0.0033
17.09 21:50	44.9545	-0.0479
17.09 20:50	44.7907	-0.0143
17.09 19:50	44.8321

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 34.1008

макс: 53.7209

за месяц:

35.4274

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	35.6069	+0.5843
22.09.2026	35.0226	-1.0658
21.09.2026	36.0884	-1.9609
20.09.2026	38.0493	+0.0184
19.09.2026	38.0309	-3.7081
18.09.2026	41.739	-3.3081
17.09.2026	45.0471	-0.9027
16.09.2026	45.9498	+2.0187
15.09.2026	43.9311	+1.0388
14.09.2026	42.8923	-1.5703
13.09.2026	44.4626	-0.1139
12.09.2026	44.5765	-2.7157
11.09.2026	47.2922	+0.4148
10.09.2026	46.8774	+2.264
09.09.2026	44.6134	+0.9006
08.09.2026	43.7128	-0.9054
07.09.2026	44.6182	-0.3504
06.09.2026	44.9686	-1.3014
05.09.2026	46.27	-2.1529
04.09.2026	48.4229	-0.0001
03.09.2026	48.423	-0.1338
02.09.2026	48.5568	-1.0614
01.09.2026	49.6182	-2.0399
31.08.2026	51.6581	-0.2827
30.08.2026	51.9408	-0.731
29.08.2026	52.6718	+0.0826
28.08.2026	52.5892	+0.3816
27.08.2026	52.2076	-1.5133
26.08.2026	53.7209

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 34.1008

макс: 59.7707

за квартал:

35.4274

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	35.6069	+0.5843
22.09.2026	35.0226	-1.0658
21.09.2026	36.0884	-1.9609
20.09.2026	38.0493	+0.0184
19.09.2026	38.0309	-3.7081
18.09.2026	41.739	-3.3081
17.09.2026	45.0471	-0.9027
16.09.2026	45.9498	+2.0187
15.09.2026	43.9311	+1.0388
14.09.2026	42.8923	-1.5703
13.09.2026	44.4626	-0.1139
12.09.2026	44.5765	-2.7157
11.09.2026	47.2922	+0.4148
10.09.2026	46.8774	+2.264
09.09.2026	44.6134	+0.9006
08.09.2026	43.7128	-0.9054
07.09.2026	44.6182	-0.3504
06.09.2026	44.9686	-1.3014
05.09.2026	46.27	-2.1529
04.09.2026	48.4229	-0.0001
03.09.2026	48.423	-0.1338
02.09.2026	48.5568	-1.0614
01.09.2026	49.6182	-2.0399
31.08.2026	51.6581	-0.2827
30.08.2026	51.9408	-0.731
29.08.2026	52.6718	+0.0826
28.08.2026	52.5892	+0.3816
27.08.2026	52.2076	-1.5133
26.08.2026	53.7209	+0.1299
23.08.2026	53.591	+2.2543
22.08.2026	51.3367	+0.3179
21.08.2026	51.0188	-4.1388
20.08.2026	55.1576	-3.2534
19.08.2026	58.411	+0.1606
18.08.2026	58.2504	-0.0874
17.08.2026	58.3378	+3.4765
16.08.2026	54.8613	+2.9298
15.08.2026	51.9315	-7.8392
14.08.2026	59.7707	+1.4619
13.08.2026	58.3088	+1.9615
12.08.2026	56.3473	+5.2801
11.08.2026	51.0672	+1.8321
10.08.2026	49.2351	+0.6473
09.08.2026	48.5878	-0.6351
08.08.2026	49.2229	+0.0913
07.08.2026	49.1316	+0.1238
06.08.2026	49.0078	-0.9963
05.08.2026	50.0041	+0.2976
04.08.2026	49.7065	+0.2028
03.08.2026	49.5037	+0.8953
02.08.2026	48.6084	+0.5212
01.08.2026	48.0872	+0.5561
31.07.2026	47.5311	-0.1814
30.07.2026	47.7125	-0.3049
29.07.2026	48.0174	+1.8582
28.07.2026	46.1592	+2.8164
27.07.2026	43.3428	+1.301
26.07.2026	42.0418	-0.11
25.07.2026	42.1518	+0.2242
24.07.2026	41.9276	+0.7283
23.07.2026	41.1993	+0.6259
22.07.2026	40.5734	-0.3272
21.07.2026	40.9006	-1.6048
20.07.2026	42.5054	+0.0978
19.07.2026	42.4076	+0.2129
18.07.2026	42.1947	+0.7683
17.07.2026	41.4264	+1.2523
16.07.2026	40.1741	+0.3764
15.07.2026	39.7977	-0.3758
14.07.2026	40.1735	-0.2831
13.07.2026	40.4566	+0.974
12.07.2026	39.4826	+0.797
11.07.2026	38.6856	-0.0285
10.07.2026	38.7141	-0.0539
09.07.2026	38.768	-0.4887
08.07.2026	39.2567	+1.6757
07.07.2026	37.581	-0.0482
06.07.2026	37.6292	-0.4537
05.07.2026	38.0829	+0.8292
04.07.2026	37.2537	-0.2418
03.07.2026	37.4955	-0.8802
02.07.2026	38.3757	-1.6299
01.07.2026	40.0056	-0.2527
30.06.2026	40.2583	+1.3067
29.06.2026	38.9516	+1.0826
28.06.2026	37.869	-0.7083
27.06.2026	38.5773	-1.5952
26.06.2026	40.1725

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот