Курсы криптовалют к Walrus

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Швейцарский франк » Walrus

Курс швейцарского франка (CHF) к Walrus (WAL)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор CHF - WAL / Обратный расчет: курс Walrus к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно walrus, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.3648

макс: 46.0723

за сутки:

43.5062

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	43.5062	+0.0332
10.11 01:50	43.473	+0.0394
10.11 01:40	43.4336	-0.1591
10.11 01:30	43.5927	-0.0154
10.11 01:20	43.6081	-0.0391
10.11 01:10	43.6472	+0.0839
10.11 01:03	43.5633	-0.0031
10.11 01:00	43.5664	-0.0084
10.11 00:50	43.5748	+0.0359
10.11 00:40	43.5389	+0.0249
10.11 00:30	43.514	-0.0187
10.11 00:20	43.5327	+0.0798
10.11 00:10	43.4529	+0.0833
10.11 00:00	43.3696	-0.0316
09.11 23:55	43.4012	+0.032
09.11 23:40	43.3692	+0.0627
09.11 23:30	43.3065	+0.1055
09.11 23:20	43.201	-0.0204
09.11 23:10	43.2214	+0.044
09.11 23:03	43.1774	+0.0123
09.11 23:00	43.1651	+0.1754
09.11 22:50	42.9897	+0.0662
09.11 22:40	42.9235	-0.1641
09.11 22:30	43.0876	-0.0639
09.11 22:20	43.1515	-0.0208
09.11 22:10	43.1723	+0.0327
09.11 22:00	43.1396	+0.0528
09.11 21:50	43.0868	-0.0763
09.11 21:40	43.1631	+0.0438
09.11 21:30	43.1193	+0.0841
09.11 21:20	43.0352	+0.1169
09.11 21:10	42.9183	-0.0689
09.11 21:03	42.9872	+0.0392
09.11 21:00	42.948	-0.0486
09.11 20:50	42.9966	-0.0216
09.11 20:40	43.0182	+0.1366
09.11 20:30	42.8816	+0.1938
09.11 20:20	42.6878	-0.0353
09.11 20:10	42.7231	-0.1104
09.11 20:00	42.8335	-0.0477
09.11 19:50	42.8812	+0.0536
09.11 19:40	42.8276	+0.0095
09.11 19:30	42.8181	+0.0142
09.11 19:20	42.8039	+0.2889
09.11 19:10	42.515	+0.1313
09.11 19:03	42.3837	+0.0189
09.11 19:00	42.3648	-0.0336
09.11 18:50	42.3984	-0.3087
09.11 18:40	42.7071	-0.1427
09.11 18:30	42.8498	+0.0381
09.11 18:20	42.8117	-0.0914
09.11 18:10	42.9031	+0.0061
09.11 18:00	42.897	-0.2751
09.11 17:50	43.1721	-0.2076
09.11 17:40	43.3797	-0.1321
09.11 17:30	43.5118	-0.0027
09.11 17:20	43.5145	-0.0616
09.11 17:10	43.5761	-0.0088
09.11 17:03	43.5849	-0.0274
09.11 17:00	43.6123	-0.0892
09.11 16:50	43.7015	+0.0172
09.11 16:40	43.6843	-0.0895
09.11 16:30	43.7738	+0.0428
09.11 16:20	43.731	+0.0213
09.11 16:10	43.7097	-0.1782
09.11 16:00	43.8879	-0.0014
09.11 15:50	43.8893	+0.0976
09.11 15:40	43.7917	-0.3269
09.11 15:30	44.1186	-0.0714
09.11 15:20	44.19	-0.1105
09.11 15:10	44.3005	-0.1646
09.11 15:03	44.4651	-0.0363
09.11 15:00	44.5014	+0.0094
09.11 14:50	44.492	+0.046
09.11 14:40	44.446	-0.0853
09.11 14:30	44.5313	+0.0464
09.11 14:20	44.4849	-0.3785
09.11 14:10	44.8634	+0.0649
09.11 14:00	44.7985	+0.0047
09.11 13:50	44.7938	-0.001
09.11 13:40	44.7948	+0.1097
09.11 13:30	44.6851	-0.1498
09.11 13:20	44.8349	-0.1105
09.11 13:10	44.9454	-0.1561
09.11 13:03	45.1015	+0.0437
09.11 13:00	45.0578	+0.0614
09.11 12:50	44.9964	-0.0497
09.11 12:40	45.0461	-0.2128
09.11 12:30	45.2589	+0.0035
09.11 12:20	45.2554	+0.0613
09.11 12:10	45.1941	-0.0941
09.11 12:00	45.2882	-0.1153
09.11 11:50	45.4035	-0.248
09.11 11:40	45.6515	+0.0946
09.11 11:30	45.5569	-0.2935
09.11 11:20	45.8504	-0.1212
09.11 11:10	45.9716	-0.078
09.11 11:03	46.0496	-0.0227
09.11 11:00	46.0723	+0.0379
09.11 10:50	46.0344	+0.2455
09.11 10:40	45.7889	-0.2126
09.11 10:30	46.0015	-0.0588
09.11 10:20	46.0603	+0.2
09.11 10:10	45.8603	+0.1494
09.11 10:00	45.7109	+0.062
09.11 09:50	45.6489	-0.0945
09.11 09:40	45.7434	-0.0023
09.11 09:30	45.7457	+0.0225
09.11 09:20	45.7232	+0.3659
09.11 09:10	45.3573	-0.0297
09.11 09:03	45.387	+0.0171
09.11 09:00	45.3699	+0.1606
09.11 08:50	45.2093	-0.0429
09.11 08:40	45.2522	+0.0813
09.11 08:30	45.1709	+0.0869
09.11 08:20	45.084	+0.0297
09.11 08:10	45.0543	+0.1034
09.11 08:00	44.9509	+0.056
09.11 07:50	44.8949	+0.0369
09.11 07:40	44.858	+0.0157
09.11 07:30	44.8423	+0.0535
09.11 07:20	44.7888	+0.0016
09.11 07:10	44.7872	-0.0527
09.11 07:03	44.8399	-0.0103
09.11 07:00	44.8502	+0.0619
09.11 06:50	44.7883	-0.037
09.11 06:40	44.8253	-0.1201
09.11 06:30	44.9454	-0.0263
09.11 06:20	44.9717	+0.1494
09.11 06:10	44.8223	+0.1569
09.11 06:00	44.6654	+0.0863
09.11 05:50	44.5791	+0.0172
09.11 05:40	44.5619	-0.1129
09.11 05:30	44.6748	-0.1002
09.11 05:20	44.775	+0.1132
09.11 05:10	44.6618	-0.1418
09.11 05:03	44.8036	+0.044
09.11 05:00	44.7596	-0.0135
09.11 04:50	44.7731	-0.231
09.11 04:40	45.0041	+0.0706
09.11 04:30	44.9335	+0.0283
09.11 04:20	44.9052	+0.3132
09.11 04:10	44.592	-0.1504
09.11 04:00	44.7424	-0.2878
09.11 03:50	45.0302	-0.0537
09.11 03:40	45.0839	+0.0106
09.11 03:30	45.0733	+0.0169
09.11 03:20	45.0564	-0.2842
09.11 03:10	45.3406	+0.003
09.11 03:03	45.3376	-0.0077
09.11 03:00	45.3453

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.1802

макс: 46.0723

за неделю:

43.5062

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	43.5062	+0.0332
10.11 01:50	43.473	-0.0084
10.11 00:50	43.5748	-0.0316
09.11 23:55	43.4012	+0.1754
09.11 22:50	42.9897	+0.0528
09.11 21:50	43.0868	-0.0486
09.11 20:50	42.9966	-0.0477
09.11 19:50	42.8812	-0.0336
09.11 18:50	42.3984	-0.2751
09.11 17:50	43.1721	-0.0892
09.11 16:50	43.7015	-0.0014
09.11 15:50	43.8893	+0.0094
09.11 14:50	44.492	+0.0047
09.11 13:50	44.7938	+0.0614
09.11 12:50	44.9964	-0.1153
09.11 11:50	45.4035	+0.0379
09.11 10:50	46.0344	+0.062
09.11 09:50	45.6489	+0.1606
09.11 08:50	45.2093	+0.056
09.11 07:50	44.8949	+0.0619
09.11 06:50	44.7883	+0.0863
09.11 05:50	44.5791	-0.0135
09.11 04:50	44.7731	-0.2878
09.11 03:50	45.0302	+0.108
09.11 02:50	45.2373	-0.1412
09.11 01:50	45.493	+1.4866
09.11 00:50	44.3787	+0.012
08.11 23:50	44.1304	+0.0173
08.11 22:50	44.0726	+0.0071
08.11 21:50	44.0105	-0.0535
08.11 20:50	44.2849	+0.003
08.11 19:50	44.2027	+0.0081
08.11 18:50	43.6972	-0.0453
08.11 17:50	43.7854	+0.0634
08.11 16:50	43.7168	+0.0204
08.11 15:50	43.6153	+0.0067
08.11 14:50	43.4564	-0.0266
08.11 13:50	43.5957	-0.0486
08.11 12:50	43.4648	+0.0113
08.11 11:50	43.2231	+0.06
08.11 10:50	43.1509	-0.0122
08.11 09:50	43.2778	-0.0076
08.11 08:50	43.1533	+0.0204
08.11 07:50	43.2534	+0.0208
08.11 06:50	43.2423	+0.0108
08.11 05:50	43.2711	-0.0014
08.11 04:50	42.9487	+0.0013
08.11 03:50	42.7565	+0.0069
08.11 02:50	42.5063	+0.0464
08.11 01:50	42.5276	-0.0386
08.11 00:50	42.6686	+0.0545
07.11 23:50	42.5214	+0.0134
07.11 22:50	42.3122	-0.1124
07.11 21:50	42.2869	-0.0297
07.11 20:50	42.3668	-0.0037
07.11 19:50	42.5379	-0.0211
07.11 18:50	42.7368	+0.0209
07.11 17:50	42.3396	+0.0244
07.11 16:50	42.2016	+0.0475
07.11 15:50	42.405	+0.0626
07.11 14:50	42.4603	+0.0019
07.11 13:50	42.6341	+0.0374
07.11 12:50	42.5205	-0.0074
07.11 11:50	42.3555	+0.0099
07.11 10:50	42.4459	+0.0087
07.11 09:50	42.4433	-0.0231
07.11 08:50	42.3785	+0.0451
07.11 07:50	42.3419	-0.1266
07.11 06:50	42.6158	+0.0833
07.11 05:50	42.5054	-0.0123
07.11 04:50	42.1596	+0.0183
07.11 03:50	41.8938	-0.0804
07.11 02:50	42.0916	+0.0179
07.11 01:50	41.8843	-0.0356
07.11 00:50	41.5383	+0.0127
06.11 23:50	41.7084	-0.1031
06.11 22:50	41.7894	-0.1386
06.11 21:50	41.6921	-0.0144
06.11 20:50	41.3792	-0.0337
06.11 19:50	41.0562	+0.5399
06.11 18:50	40.618	+0.2813
06.11 17:50	40.1802	-0.2925
06.11 16:50	40.7029	-0.031
06.11 15:50	41.2115	+0.084
06.11 14:50	41.238	-0.0738
06.11 13:50	41.7335	-0.1127
06.11 12:50	42.4107	+0.2222
06.11 11:50	42.1965	-0.1771
06.11 10:50	42.8043	-0.0263
06.11 09:50	42.8647	+0.1481
06.11 08:50	42.7511	-0.0763
06.11 07:50	43.3238	-0.044
06.11 06:50	43.0609	-0.1492
06.11 05:50	43.2715	-0.0814
06.11 04:50	43.9426	+0.0416
06.11 03:50	44.0022	+0.0838
06.11 02:50	45.3541	+0.0061
06.11 01:50	45.0178	+0.0798
06.11 00:50	44.9279	+0.1592
05.11 23:50	44.6698	+0.0009
05.11 22:50	44.2455	-0.1731
05.11 21:50	45.0652	+0.3119
05.11 20:50	45.1184	+0.2473
05.11 19:50	44.6076	+0.8518
05.11 18:50	44.8702	+0.2124
05.11 17:50	43.129	+0.0437
05.11 16:50	41.9002	-0.0964
05.11 15:50	41.9968	+0.0331
05.11 14:50	41.349	-0.0183
05.11 13:50	41.3316	-0.0847
05.11 12:50	41.2022	-0.181
05.11 11:50	41.5064	-0.0233
05.11 10:50	41.9291	+0.1717
05.11 09:30	41.8705	-0.0163
05.11 08:50	42.1285	+0.0426
05.11 07:50	42.0428	+0.0478
05.11 06:50	41.7595	+0.1057
05.11 05:50	41.9885	+0.0076
05.11 04:50	41.9463	+0.0693
05.11 03:50	41.8571	+0.1158
05.11 02:50	41.7555	+0.0089
05.11 01:50	41.5387	-0.149
05.11 00:50	42.1784	+0.0594
04.11 23:50	42.2548	+0.0682
04.11 22:50	42.2942	+0.0401
04.11 21:50	41.9717	+0.1473
04.11 20:50	41.7427	-0.0625
04.11 19:50	41.2874	+0.0919
04.11 18:50	40.9374	-0.1836
04.11 17:50	41.4795	+0.0153
04.11 16:50	42.4003	+0.299
04.11 15:50	41.9739	+0.1977
04.11 14:50	41.6099	-0.0599
04.11 13:50	41.4423	+0.0226
04.11 12:50	42.2944	+0.0346
04.11 11:50	41.7988	+0.1023
04.11 10:50	42.0388	+0.0028
04.11 09:50	42.1759	-0.2142
04.11 08:50	42.4785	-0.4298
04.11 07:50	43.802	-0.0802
04.11 06:50	44.531	+0.1721
04.11 05:50	43.7833	+0.0015
04.11 04:50	43.7741	-0.0187
04.11 03:50	43.5609	+0.124
04.11 02:50	42.8869	-0.0208
04.11 01:50	43.0717	+0.0378
04.11 00:50	42.8199	+0.0543
03.11 23:50	42.9865	+0.0533
03.11 22:50	43.1377	+0.0543
03.11 21:50	43.0463	+0.0669
03.11 20:50	42.8198	-0.0727
03.11 19:50	42.8471	-0.0049
03.11 18:50	42.5763	-0.0133
03.11 17:50	42.3986	+0.0827
03.11 16:50	42.5409	+0.0458
03.11 15:50	43.0134	-0.1452
03.11 14:50	43.2995	-0.0234
03.11 13:50	43.6254	-0.0696
03.11 12:50	43.9163	-0.0887
03.11 11:50	44.3415	+0.0787
03.11 10:50	44.0197	-0.066
03.11 09:50	44.2718	+0.0522
03.11 08:50	44.0243	+0.042
03.11 07:50	43.7643	+0.015
03.11 06:50	43.8231	+0.063
03.11 05:50	43.7397	-0.0579
03.11 04:50	43.7572	+0.2462
03.11 03:50	43.4976

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 22.1408

макс: 46.0723

за месяц:

43.5062

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	43.6464	+1.2176
07.11.2026	42.4288	+0.441
06.11.2026	41.9878	-0.8314
05.11.2026	42.8192	+0.5226
04.11.2026	42.2966	-1.0139
03.11.2026	43.3105	+0.5179
02.11.2026	42.7926	+1.8396
01.11.2026	40.953	+0.7553
31.10.2026	40.1977	+0.4254
30.10.2026	39.7723	+2.5371
29.10.2026	37.2352	+1.4922
28.10.2026	35.743	+0.2715
27.10.2026	35.4715	-0.4831
26.10.2026	35.9546	+0.1933
25.10.2026	35.7613	+1.3052
24.10.2026	34.4561	+1.8121
23.10.2026	32.644	+1.0545
22.10.2026	31.5895	+0.923
21.10.2026	30.6665	-0.2679
20.10.2026	30.9344	-0.0713
19.10.2026	31.0057	+0.6148
18.10.2026	30.3909	+1.8255
17.10.2026	28.5654	+2.1932
16.10.2026	26.3722	+4.2314
15.10.2026	22.1408	-0.8863
14.10.2026	23.0271	-8.7746
13.10.2026	31.8017	-0.5382
12.10.2026	32.3399	+0.5796
11.10.2026	31.7603	-1.3912
10.10.2026	33.1515	-2.2452
09.10.2026	35.3967

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 22.1408

макс: 59.7707

за квартал:

43.5062

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	43.6464	+1.2176
07.11.2026	42.4288	+0.441
06.11.2026	41.9878	-0.8314
05.11.2026	42.8192	+0.5226
04.11.2026	42.2966	-1.0139
03.11.2026	43.3105	+0.5179
02.11.2026	42.7926	+1.8396
01.11.2026	40.953	+0.7553
31.10.2026	40.1977	+0.4254
30.10.2026	39.7723	+2.5371
29.10.2026	37.2352	+1.4922
28.10.2026	35.743	+0.2715
27.10.2026	35.4715	-0.4831
26.10.2026	35.9546	+0.1933
25.10.2026	35.7613	+1.3052
24.10.2026	34.4561	+1.8121
23.10.2026	32.644	+1.0545
22.10.2026	31.5895	+0.923
21.10.2026	30.6665	-0.2679
20.10.2026	30.9344	-0.0713
19.10.2026	31.0057	+0.6148
18.10.2026	30.3909	+1.8255
17.10.2026	28.5654	+2.1932
16.10.2026	26.3722	+4.2314
15.10.2026	22.1408	-0.8863
14.10.2026	23.0271	-8.7746
13.10.2026	31.8017	-0.5382
12.10.2026	32.3399	+0.5796
11.10.2026	31.7603	-1.3912
10.10.2026	33.1515	-2.2452
09.10.2026	35.3967	+1.1412
08.10.2026	34.2555	+1.2634
07.10.2026	32.9921	+0.2081
06.10.2026	32.784	-0.3713
05.10.2026	33.1553	-0.6601
04.10.2026	33.8154	-1.4646
02.10.2026	35.28	-0.0479
01.10.2026	35.3279	+0.0072
30.09.2026	35.3207	-0.3409
29.09.2026	35.6616	+1.1979
28.09.2026	34.4637	+2.0172
27.09.2026	32.4465	-1.1247
25.09.2026	33.5712	-2.6824
24.09.2026	36.2536	+0.6467
23.09.2026	35.6069	+0.5843
22.09.2026	35.0226	-1.0658
21.09.2026	36.0884	-1.9609
20.09.2026	38.0493	+0.0184
19.09.2026	38.0309	-3.7081
18.09.2026	41.739	-3.3081
17.09.2026	45.0471	-0.9027
16.09.2026	45.9498	+2.0187
15.09.2026	43.9311	+1.0388
14.09.2026	42.8923	-1.5703
13.09.2026	44.4626	-0.1139
12.09.2026	44.5765	-2.7157
11.09.2026	47.2922	+0.4148
10.09.2026	46.8774	+2.264
09.09.2026	44.6134	+0.9006
08.09.2026	43.7128	-0.9054
07.09.2026	44.6182	-0.3504
06.09.2026	44.9686	-1.3014
05.09.2026	46.27	-2.1529
04.09.2026	48.4229	-0.0001
03.09.2026	48.423	-0.1338
02.09.2026	48.5568	-1.0614
01.09.2026	49.6182	-2.0399
31.08.2026	51.6581	-0.2827
30.08.2026	51.9408	-0.731
29.08.2026	52.6718	+0.0826
28.08.2026	52.5892	+0.3816
27.08.2026	52.2076	-1.5133
26.08.2026	53.7209	+0.1299
23.08.2026	53.591	+2.2543
22.08.2026	51.3367	+0.3179
21.08.2026	51.0188	-4.1388
20.08.2026	55.1576	-3.2534
19.08.2026	58.411	+0.1606
18.08.2026	58.2504	-0.0874
17.08.2026	58.3378	+3.4765
16.08.2026	54.8613	+2.9298
15.08.2026	51.9315	-7.8392
14.08.2026	59.7707	+1.4619
13.08.2026	58.3088	+1.9615
12.08.2026	56.3473	+5.2801
11.08.2026	51.0672

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот