Курсы криптовалют к WeFi

Bitcoin 62836.48
Эфириум 1863.97
Tether USDt 0.99906
BNB 586.17
USDC 0.99986
XRP 1.0608
Solana 73.1347
TRON 0.32624
Hyperliquid 54.4446
Dogecoin 0.06926
UNUS SED LEO 9.7665
Decimal 0.73678
Zcash 458.03
Monero 356.91
Cardano 0.16944
Chainlink 8.1201
Stellar 0.17275
Dai 0.99962
Canton 0.11694
Bitcoin Cash 208.74

Все криптовалюты » Швейцарский франк » WeFi

Курс швейцарского франка (CHF) к WeFi (WFI)

Обновлено: 31.07.2026 19:30:02


	=
Калькулятор CHF - WFI / Обратный расчет: курс WeFi к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно wefi, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58426

макс: 0.59734

за сутки:

0.59001

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:30	0.59001	-0.00131
31.07 19:20	0.59132	+0.00074
31.07 19:10	0.59058	-0.00024
31.07 19:03	0.59082	-
31.07 19:00	0.59082	+0.00148
31.07 18:50	0.58934	-0.00012
31.07 18:40	0.58946	-0.0025
31.07 18:30	0.59196	-
31.07 18:20	0.59196	+0.00036
31.07 18:10	0.5916	+0.00107
31.07 18:00	0.59053	-0.00068
31.07 17:50	0.59121	-4.0E-5
31.07 17:40	0.59125	-
31.07 17:30	0.59125	-0.00358
31.07 17:20	0.59483	+0.00047
31.07 17:10	0.59436	+0.00016
31.07 17:03	0.5942	+0.00105
31.07 17:00	0.59315	+0.00075
31.07 16:50	0.5924	+0.0009
31.07 16:40	0.5915	-
31.07 16:30	0.5915	-0.0003
31.07 16:20	0.5918	+0.0001
31.07 16:10	0.5917	-7.0E-5
31.07 16:00	0.59177	-0.00113
31.07 15:50	0.5929	-0.00159
31.07 15:40	0.59449	+0.00019
31.07 15:30	0.5943	-0.0001
31.07 15:28	0.5944	-
31.07 15:28	0.5944	-0.00247
31.07 15:10	0.59687	-
31.07 15:04	0.59687	+0.00073
31.07 15:00	0.59614	-0.00117
31.07 14:50	0.59731	-3.0E-5
31.07 14:40	0.59734	+0.00039
31.07 14:30	0.59695	+0.00303
31.07 14:20	0.59392	+0.00021
31.07 14:10	0.59371	+6.0E-5
31.07 14:00	0.59365	+0.00038
31.07 13:50	0.59327	-0.00142
31.07 13:40	0.59469	+0.0007
31.07 13:30	0.59399	-0.00103
31.07 13:20	0.59502	-0.00036
31.07 13:10	0.59538	+0.00271
31.07 13:03	0.59267	+0.00013
31.07 13:00	0.59254	-0.00084
31.07 12:50	0.59338	+0.00077
31.07 12:40	0.59261	+2.0E-5
31.07 12:30	0.59259	+0.0001
31.07 12:20	0.59249	+0.00114
31.07 12:10	0.59135	-3.0E-5
31.07 12:00	0.59138	+5.0E-5
31.07 11:50	0.59133	+3.0E-5
31.07 11:40	0.5913	+8.0E-5
31.07 11:30	0.59122	-0.00122
31.07 11:20	0.59244	-0.00026
31.07 11:10	0.5927	-0.00108
31.07 11:03	0.59378	+2.0E-5
31.07 11:00	0.59376	+0.0003
31.07 10:50	0.59346	+0.00039
31.07 10:40	0.59307	+0.00172
31.07 10:30	0.59135	+2.0E-5
31.07 10:20	0.59133	+0.00137
31.07 10:10	0.58996	-0.00014
31.07 10:00	0.5901	-0.00063
31.07 09:50	0.59073	+0.00084
31.07 09:40	0.58989	-0.00033
31.07 09:30	0.59022	+1.0E-5
31.07 09:20	0.59021	-0.00057
31.07 09:10	0.59078	+0.00018
31.07 09:03	0.5906	+0.00022
31.07 09:00	0.59038	-0.0009
31.07 08:50	0.59128	-1.0E-5
31.07 08:40	0.59129	+8.0E-5
31.07 08:30	0.59121	+2.0E-5
31.07 08:20	0.59119	+0.00049
31.07 08:10	0.5907	-0.00149
31.07 08:00	0.59219	+0.00064
31.07 07:50	0.59155	+0.00069
31.07 07:40	0.59086	+0.00114
31.07 07:30	0.58972	-
31.07 07:20	0.58972	+7.0E-5
31.07 07:10	0.58965	+0.0005
31.07 07:03	0.58915	+0.00031
31.07 07:00	0.58884	-0.00033
31.07 06:50	0.58917	-
31.07 06:40	0.58917	+7.0E-5
31.07 06:30	0.5891	+0.00019
31.07 06:20	0.58891	+0.00183
31.07 06:10	0.58708	-0.00035
31.07 06:00	0.58743	-0.0006
31.07 05:50	0.58803	+0.0001
31.07 05:40	0.58793	+0.00055
31.07 05:30	0.58738	+0.00018
31.07 05:20	0.5872	+0.00026
31.07 05:10	0.58694	+7.0E-5
31.07 05:03	0.58687	+0.0006
31.07 05:00	0.58627	+0.00038
31.07 04:50	0.58589	+0.00079
31.07 04:45	0.5851	+0.00067
31.07 04:30	0.58443	+0.00017
31.07 04:20	0.58426	-0.00014
31.07 04:10	0.5844	-0.00113
31.07 04:00	0.58553	-0.00055
31.07 03:50	0.58608	-0.00026
31.07 03:40	0.58634	-2.0E-5
31.07 03:30	0.58636	-0.00056
31.07 03:20	0.58692	+0.00092
31.07 03:10	0.586	-0.00016
31.07 03:03	0.58616	+0.00084
31.07 03:00	0.58532	-0.0003
31.07 02:50	0.58562	+0.00046
31.07 02:40	0.58516	-0.00028
31.07 02:30	0.58544	-
31.07 02:20	0.58544	-0.00023
31.07 02:10	0.58567	-
31.07 02:00	0.58567	+0.00024
31.07 01:50	0.58543	-2.0E-5
31.07 01:40	0.58545	-0.00025
31.07 01:30	0.5857	-0.00073
31.07 01:20	0.58643	-0.0007
31.07 01:10	0.58713	-0.00027
31.07 01:03	0.5874	+0.00059
31.07 01:00	0.58681	+0.00015
31.07 00:50	0.58666	-0.00017
31.07 00:40	0.58683	-0.00073
31.07 00:30	0.58756	-0.00012
31.07 00:20	0.58768	+0.00012
31.07 00:10	0.58756	+0.00011
31.07 00:00	0.58745	-0.0003
30.07 23:50	0.58775	-0.00016
30.07 23:40	0.58791	-0.00188
30.07 23:30	0.58979	+0.00079
30.07 23:20	0.589	+0.0001
30.07 23:10	0.5889	-0.0008
30.07 23:03	0.5897	+8.0E-5
30.07 23:00	0.58962	+0.00012
30.07 22:50	0.5895	+8.0E-5
30.07 22:40	0.58942	+0.0003
30.07 22:30	0.58912	-0.00021
30.07 22:20	0.58933	-0.00074
30.07 22:10	0.59007	-
30.07 22:00	0.59007	+0.00063
30.07 21:50	0.58944	+0.00028
30.07 21:40	0.58916	-8.0E-5
30.07 21:30	0.58924	+1.0E-5
30.07 21:20	0.58923	+0.00029
30.07 21:10	0.58894	-
30.07 21:03	0.58894	-
30.07 21:00	0.58894	-0.0001
30.07 20:50	0.58904	+0.00032
30.07 20:40	0.58872	+0.0002
30.07 20:30	0.58852	-0.00121
30.07 20:20	0.58973	-0.00027
30.07 20:10	0.59	+2.0E-5
30.07 20:00	0.58998

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.56988

макс: 0.67524

за неделю:

0.59001

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:30	0.59001	+0.00148
31.07 18:50	0.58934	-0.00068
31.07 17:50	0.59121	+0.00075
31.07 16:50	0.5924	-0.00113
31.07 15:50	0.5929	-0.00117
31.07 14:50	0.59731	+0.00038
31.07 13:50	0.59327	-0.00084
31.07 12:50	0.59338	+5.0E-5
31.07 11:50	0.59133	+0.0003
31.07 10:50	0.59346	-0.00063
31.07 09:50	0.59073	-0.0009
31.07 08:50	0.59128	+0.00064
31.07 07:50	0.59155	-0.00033
31.07 06:50	0.58917	-0.0006
31.07 05:50	0.58803	+0.00038
31.07 04:50	0.58589	-0.00055
31.07 03:50	0.58608	-0.0003
31.07 02:50	0.58562	+0.00024
31.07 01:50	0.58543	+0.00015
31.07 00:50	0.58666	-0.0003
30.07 23:50	0.58775	+0.00012
30.07 22:50	0.5895	+0.00063
30.07 21:50	0.58944	-0.0001
30.07 20:50	0.58904	+0.00133
30.07 19:50	0.58865	+8.0E-5
30.07 18:50	0.58737	+0.00386
30.07 17:50	0.58318	+0.00024
30.07 16:50	0.58061	+0.00106
30.07 15:50	0.57964	-0.00131
30.07 14:50	0.58263	+0.0017
30.07 13:50	0.57752	-0.00428
30.07 12:50	0.57878	+0.00435
30.07 11:50	0.57917	-0.00389
30.07 10:50	0.5873	+0.00221
30.07 08:40	0.58537	-0.00095
30.07 07:50	0.58732	-0.00034
30.07 06:50	0.58741	-0.00022
30.07 05:50	0.58726	-0.00028
30.07 04:50	0.58485	-0.00038
30.07 03:50	0.58933	+0.00031
30.07 02:50	0.58629	-0.00095
30.07 01:50	0.58715	-0.00077
30.07 00:50	0.5877	+0.00146
29.07 23:50	0.58807	+0.00051
29.07 22:50	0.58834	+0.00342
29.07 21:50	0.5827	+0.00036
29.07 20:50	0.58182	+0.00122
29.07 19:50	0.58052	+0.00011
29.07 18:50	0.58017	-0.00369
29.07 17:50	0.58889	+0.00181
29.07 16:50	0.5886	+4.0E-5
29.07 15:50	0.59109	+6.0E-5
29.07 14:50	0.58916	+0.00156
29.07 13:50	0.59226	-0.00014
29.07 12:50	0.5937	-0.0075
29.07 11:50	0.60148	-0.00132
29.07 10:50	0.60181	+0.00078
29.07 09:50	0.60949	-0.00015
29.07 08:50	0.60227	-0.00718
29.07 07:50	0.60846	+0.00535
29.07 06:50	0.59745	+0.0001
29.07 05:50	0.60305	+0.00131
29.07 04:50	0.60293	+0.00034
29.07 03:50	0.60149	-0.00083
29.07 02:50	0.60646	-0.00037
29.07 01:50	0.60637	+0.00013
29.07 00:50	0.60318	-0.00031
28.07 23:50	0.59212	-0.00069
28.07 22:50	0.5934	+0.00063
28.07 21:50	0.59382	-0.00082
28.07 20:50	0.59517	+0.00061
28.07 19:50	0.59451	+0.00462
28.07 18:50	0.5885	+0.00021
28.07 17:50	0.59013	+0.00192
28.07 16:50	0.58808	-0.00065
28.07 15:50	0.58748	-0.00063
28.07 14:50	0.58745	+0.00025
28.07 13:50	0.58719	-0.00123
28.07 12:50	0.59019	-0.0001
28.07 11:50	0.58803	-0.00388
28.07 10:50	0.59403	+1.0E-5
28.07 09:50	0.59642	-8.0E-5
28.07 08:50	0.59535	-0.00084
28.07 07:50	0.59803	-4.0E-5
28.07 06:50	0.59495	-0.00034
28.07 05:50	0.5973	+8.0E-5
28.07 04:50	0.5966	+0.00018
28.07 03:50	0.59607	-0.00017
28.07 02:50	0.59596	-0.0005
28.07 01:50	0.59463	+0.00038
28.07 00:50	0.59321	-5.0E-5
27.07 23:50	0.59225	+7.0E-5
27.07 22:50	0.5915	-0.00022
27.07 21:50	0.59129	-0.00274
27.07 20:50	0.59612	-0.00241
27.07 19:50	0.67524	+0.12388
27.07 18:50	0.59218	+9.0E-5
27.07 17:50	0.59184	-0.00292
27.07 16:50	0.59749	-0.00077
27.07 15:50	0.59886	+0.00012
27.07 14:50	0.59711	+0.00111
27.07 13:50	0.58609	+0.00054
27.07 12:50	0.59703	-0.00024
27.07 11:50	0.59693	+0.01069
27.07 10:50	0.59613	+0.00132
27.07 09:50	0.59473	-0.00029
27.07 08:50	0.59487	+0.00031
27.07 07:50	0.59258	+0.00028
27.07 06:50	0.59134	+0.00052
27.07 05:50	0.58852	-0.00025
27.07 04:50	0.58834	+0.00247
27.07 03:50	0.58603	+0.00021
27.07 02:50	0.58604	+0.00011
27.07 01:50	0.58495	-0.00018
27.07 00:50	0.58587	+4.0E-5
26.07 23:50	0.58669	+0.00096
26.07 22:50	0.58508	-0.00011
26.07 21:50	0.58524	+0.00033
26.07 20:50	0.58274	+0.0005
26.07 19:50	0.58165	-0.00029
26.07 18:50	0.59131	-0.0034
26.07 17:50	0.58994	-0.0034
26.07 16:50	0.59165	-0.00225
26.07 15:50	0.5939	+0.0003
26.07 14:50	0.59609	+0.00163
26.07 13:50	0.59091	+0.00459
26.07 12:50	0.58047	-0.00012
26.07 11:50	0.58651	-0.0002
26.07 10:50	0.58219	-0.00043
26.07 09:50	0.57953	-0.00019
26.07 08:50	0.57916	+0.00079
26.07 07:50	0.57598	+0.00056
26.07 06:50	0.57396	+2.0E-5
26.07 05:50	0.57432	+1.0E-5
26.07 04:50	0.57419	+0.00024
26.07 03:50	0.57373	+0.00022
26.07 02:50	0.57318	-0.0004
26.07 01:50	0.57347	+1.0E-5
26.07 00:50	0.57332	-8.0E-5
25.07 23:50	0.57394	-0.00025
25.07 22:50	0.57293	-9.0E-5
25.07 21:50	0.57288	+9.0E-5
25.07 20:50	0.57181	+0.00031
25.07 19:50	0.56996	+0.00021
25.07 18:50	0.56988	-0.00109
25.07 17:50	0.5727	+0.00042
25.07 16:50	0.57243	-0.00079
25.07 15:50	0.57484	-8.0E-5
25.07 14:50	0.57543	+0.00045
25.07 13:50	0.57574	-0.00061
25.07 12:50	0.5758	-0.00013
25.07 11:50	0.57556	+2.0E-5
25.07 10:50	0.57343	+3.0E-5
25.07 09:50	0.57353	+0.00076
25.07 08:50	0.57226	+0.00042
25.07 07:50	0.57111	-0.00138
25.07 06:50	0.57372	-0.00013
25.07 05:50	0.57569	+0.00019
25.07 04:50	0.57512	+0.00073
25.07 03:50	0.57348	+0.00014
25.07 02:50	0.57241	+0.00026
25.07 01:50	0.57195	-6.0E-5
25.07 00:50	0.57212	+0.00067
24.07 23:50	0.57215	+0.00034
24.07 22:50	0.57202	-0.00117
24.07 21:50	0.57314	-0.00058
24.07 20:50	0.5736	-0.00065
24.07 19:50	0.57489

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.56556

макс: 0.67524

за месяц:

0.59001

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	0.58811	-0.00294
29.07.2026	0.59105	-0.00383
28.07.2026	0.59488	-0.00403
27.07.2026	0.59891	+0.01492
26.07.2026	0.58399	+0.01057
25.07.2026	0.57342	+0.00157
24.07.2026	0.57185	+0.00629
23.07.2026	0.56556	-0.00226
22.07.2026	0.56782	-0.00364
21.07.2026	0.57146	-0.00918
20.07.2026	0.58064	-0.0023
19.07.2026	0.58294	-0.00151
18.07.2026	0.58445	-0.00702
17.07.2026	0.59147	-0.00235
16.07.2026	0.59382	-0.00209
15.07.2026	0.59591	+0.00077
14.07.2026	0.59514	-0.00045
13.07.2026	0.59559	-0.0042
12.07.2026	0.59979	-0.00212
11.07.2026	0.60191	-0.00163
10.07.2026	0.60354	-0.00954
09.07.2026	0.61308	+0.00279
08.07.2026	0.61029	-0.0005
07.07.2026	0.61079	+0.00096
06.07.2026	0.60983	+0.00072
05.07.2026	0.60911	-0.00056
04.07.2026	0.60967	-0.00147
03.07.2026	0.61114	-0.00072
02.07.2026	0.61186	+0.00167
01.07.2026	0.61019	+0.00026
30.06.2026	0.60993

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.56556

макс: 0.67524

за квартал:

0.59001

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	0.58811	-0.00294
29.07.2026	0.59105	-0.00383
28.07.2026	0.59488	-0.00403
27.07.2026	0.59891	+0.01492
26.07.2026	0.58399	+0.01057
25.07.2026	0.57342	+0.00157
24.07.2026	0.57185	+0.00629
23.07.2026	0.56556	-0.00226
22.07.2026	0.56782	-0.00364
21.07.2026	0.57146	-0.00918
20.07.2026	0.58064	-0.0023
19.07.2026	0.58294	-0.00151
18.07.2026	0.58445	-0.00702
17.07.2026	0.59147	-0.00235
16.07.2026	0.59382	-0.00209
15.07.2026	0.59591	+0.00077
14.07.2026	0.59514	-0.00045
13.07.2026	0.59559	-0.0042
12.07.2026	0.59979	-0.00212
11.07.2026	0.60191	-0.00163
10.07.2026	0.60354	-0.00954
09.07.2026	0.61308	+0.00279
08.07.2026	0.61029	-0.0005
07.07.2026	0.61079	+0.00096
06.07.2026	0.60983	+0.00072
05.07.2026	0.60911	-0.00056
04.07.2026	0.60967	-0.00147
03.07.2026	0.61114	-0.00072
02.07.2026	0.61186	+0.00167
01.07.2026	0.61019	+0.00026
30.06.2026	0.60993	+0.00243
29.06.2026	0.6075	-0.00205
28.06.2026	0.60955	-0.00055
27.06.2026	0.6101	-0.00025
26.06.2026	0.61035	+0.00451
25.06.2026	0.60584	+0.00138
24.06.2026	0.60446	+0.00139
23.06.2026	0.60307	+0.00134
22.06.2026	0.60173	-0.00304
21.06.2026	0.60477	-0.00252
20.06.2026	0.60729	-0.00588
19.06.2026	0.61317	-0.00445
18.06.2026	0.61762	-0.00524
17.06.2026	0.62286	+0.00245
16.06.2026	0.62041	+0.00243
15.06.2026	0.61798	+0.00451
14.06.2026	0.61347	-0.00322
13.06.2026	0.61669	+0.00196
12.06.2026	0.61473	+0.00521
11.06.2026	0.60952	-0.00568
10.06.2026	0.6152	-0.002
09.06.2026	0.6172	+0.0012
08.06.2026	0.616	-0.00925
07.06.2026	0.62525	-0.00111
06.06.2026	0.62636	-0.00088
05.06.2026	0.62724	-0.00026
04.06.2026	0.6275	+0.00382
03.06.2026	0.62368	-0.00846
02.06.2026	0.63214	+0.00531
01.06.2026	0.62683	+0.00011
31.05.2026	0.62672	+0.00265
30.05.2026	0.62407	+0.00135
29.05.2026	0.62272	-0.00289
28.05.2026	0.62561	+0.00066
27.05.2026	0.62495	+0.0024
26.05.2026	0.62255	+0.00023
25.05.2026	0.62232	+0.00502
24.05.2026	0.6173	-0.00256
23.05.2026	0.61986	+0.00615
22.05.2026	0.61371	+0.00657
21.05.2026	0.60714	-0.00157
20.05.2026	0.60871	+0.00075
19.05.2026	0.60796	-0.00526
18.05.2026	0.61322	+0.00374
17.05.2026	0.60948	+0.00586
16.05.2026	0.60362	+0.00241
15.05.2026	0.60121	-0.00416
14.05.2026	0.60537	-0.00639
13.05.2026	0.61176	+0.00379
12.05.2026	0.60797	-0.00174
11.05.2026	0.60971	+0.00552
10.05.2026	0.60419	+0.00267
09.05.2026	0.60152	-0.00017
08.05.2026	0.60169	-1.0E-5
07.05.2026	0.6017	-0.00046
06.05.2026	0.60216	-0.00363
05.05.2026	0.60579	-0.00017
04.05.2026	0.60596	-0.00105
03.05.2026	0.60701	-0.00239
02.05.2026	0.6094

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот