Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к WeFi

    Все криптовалюты » Швейцарский франк » WeFi

    Курс швейцарского франка (CHF) к WeFi (WFI)

    Обновлено: 25.09.2026 02:10:01

    =
    Калькулятор CHF - WFI / Обратный расчет: курс WeFi к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно wefi, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59651
      макс: 0.60966
      за сутки:
      0.60723  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      25.09 02:100.60723-
      25.09 02:000.60723+8.0E-5
      25.09 01:500.60715-
      25.09 01:400.60715-
      25.09 01:300.60715-
      25.09 01:200.60715+1.0E-5
      25.09 01:100.60714-
      25.09 01:030.60714-
      25.09 01:000.60714-
      25.09 00:500.60714-
      25.09 00:400.60714-
      25.09 00:300.60714+0.00878
      25.09 00:200.59836-
      25.09 00:100.59836+0.00026
      25.09 00:000.5981-0.009
      24.09 23:500.6071-
      24.09 23:400.6071+2.0E-5
      24.09 23:300.60708-
      24.09 23:200.60708-
      24.09 23:100.60708-
      24.09 23:030.60708-
      24.09 23:000.60708+0.00015
      24.09 22:500.60693-
      24.09 22:400.60693-
      24.09 22:300.60693-
      24.09 22:200.60693-
      24.09 22:100.60693-
      24.09 22:000.60693+0.00945
      24.09 21:500.59748-
      24.09 21:400.59748-
      24.09 21:300.59748-0.00893
      24.09 21:200.60641+1.0E-5
      24.09 21:100.6064-
      24.09 21:030.6064-
      24.09 21:000.6064-0.00097
      24.09 20:500.60737+3.0E-5
      24.09 20:400.60734-
      24.09 20:300.60734+1.0E-5
      24.09 20:200.60733-
      24.09 20:100.60733-
      24.09 20:000.60733+0.00095
      24.09 19:500.60638+1.0E-5
      24.09 19:400.60637+7.0E-5
      24.09 19:300.6063+0.00907
      24.09 19:200.59723-0.00912
      24.09 19:100.60635+6.0E-5
      24.09 19:030.60629-
      24.09 19:000.60629+0.00911
      24.09 18:500.59718-
      24.09 18:400.59718+1.0E-5
      24.09 18:300.59717-
      24.09 18:200.59717-
      24.09 18:100.59717+3.0E-5
      24.09 18:000.59714-0.00921
      24.09 17:500.60635-
      24.09 17:400.60635-
      24.09 17:300.60635+0.00917
      24.09 17:200.59718-0.00907
      24.09 17:100.60625-
      24.09 17:030.60625+0.00888
      24.09 17:000.59737+0.00086
      24.09 16:500.59651-
      24.09 16:400.59651-0.00047
      24.09 16:300.59698-0.00052
      24.09 16:200.5975-
      24.09 16:100.5975-0.00975
      24.09 16:000.60725+0.0001
      24.09 15:500.60715+1.0E-5
      24.09 15:400.60714+8.0E-5
      24.09 15:300.60706+2.0E-5
      24.09 15:200.60704-
      24.09 15:100.60704-
      24.09 15:030.60704-
      24.09 15:000.60704-7.0E-5
      24.09 14:500.60711-0.00098
      24.09 14:400.60809-
      24.09 14:300.60809-
      24.09 14:200.60809+0.00943
      24.09 14:100.59866+2.0E-5
      24.09 14:000.59864-0.00944
      24.09 13:500.60808+2.0E-5
      24.09 13:400.60806+5.0E-5
      24.09 13:300.60801+0.00986
      24.09 13:200.59815-
      24.09 13:100.59815-0.00964
      24.09 13:030.60779-
      24.09 13:000.60779+0.00956
      24.09 12:500.59823-0.00985
      24.09 12:400.60808-
      24.09 12:300.60808+0.00951
      24.09 12:200.59857-
      24.09 12:100.59857-
      24.09 12:000.59857-7.0E-5
      24.09 11:500.59864-
      24.09 11:400.59864-
      24.09 11:300.59864-0.00966
      24.09 11:200.6083-
      24.09 11:100.6083-
      24.09 11:030.6083-
      24.09 11:000.6083-0.00132
      24.09 10:500.60962-1.0E-5
      24.09 10:400.60963-
      24.09 10:300.60963-1.0E-5
      24.09 10:200.60964-
      24.09 10:100.60964-2.0E-5
      24.09 10:000.60966+0.0101
      24.09 09:500.59956-
      24.09 09:400.59956-1.0E-5
      24.09 09:300.59957-
      24.09 09:200.59957-
      24.09 09:100.59957-0.00016
      24.09 09:030.59973-
      24.09 09:000.59973-0.00029
      24.09 08:500.60002-
      24.09 08:400.60002-
      24.09 08:300.60002-0.00944
      24.09 08:200.60946+0.00015
      24.09 08:100.60931+0.00062
      24.09 08:000.60869-
      24.09 07:500.60869-
      24.09 07:400.60869+0.00039
      24.09 07:300.6083+9.0E-5
      24.09 07:200.60821+6.0E-5
      24.09 07:100.60815-
      24.09 07:030.60815-
      24.09 07:000.60815+0.00046
      24.09 06:500.60769-1.0E-5
      24.09 06:400.6077-
      24.09 06:300.6077+2.0E-5
      24.09 06:200.60768-
      24.09 06:100.60768+1.0E-5
      24.09 06:000.60767-6.0E-5
      24.09 05:500.60773-
      24.09 05:400.60773-
      24.09 05:300.60773-
      24.09 05:200.60773-
      24.09 05:100.60773-
      24.09 05:030.60773-
      24.09 05:000.60773+0.00022
      24.09 04:500.60751+4.0E-5
      24.09 04:400.60747-1.0E-5
      24.09 04:300.60748-
      24.09 04:200.60748-
      24.09 04:100.60748-
      24.09 04:000.60748-0.00015
      24.09 03:500.60763+1.0E-5
      24.09 03:400.60762+5.0E-5
      24.09 03:300.60757+0.00932
      24.09 03:200.59825-0.00928
      24.09 03:100.60753+0.00932
      24.09 03:030.59821-0.00934
      24.09 03:000.60755
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59634
      макс: 0.61361
      за неделю:
      0.60723  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      25.09 02:100.60723+8.0E-5
      25.09 01:500.60715-
      25.09 00:500.60714-0.009
      24.09 23:500.6071+0.00015
      24.09 22:500.60693+0.00945
      24.09 21:500.59748-0.00097
      24.09 20:500.60737+0.00095
      24.09 19:500.60638+0.00911
      24.09 18:500.59718-0.00921
      24.09 17:500.60635+0.00086
      24.09 16:500.59651+0.0001
      24.09 15:500.60715-7.0E-5
      24.09 14:500.60711-0.00944
      24.09 13:500.60808+0.00956
      24.09 12:500.59823-7.0E-5
      24.09 11:500.59864-0.00132
      24.09 10:500.60962+0.0101
      24.09 09:500.59956-0.00029
      24.09 08:500.60002-
      24.09 07:500.60869+0.00046
      24.09 06:500.60769-6.0E-5
      24.09 05:500.60773+0.00022
      24.09 04:500.60751-0.00015
      24.09 03:500.60763-0.00014
      24.09 02:500.60769-6.0E-5
      24.09 01:500.60766+0.00037
      24.09 00:500.60692-0.00036
      23.09 23:500.59918-8.0E-5
      23.09 22:500.59927-0.00044
      23.09 21:500.59975-0.00773
      23.09 20:500.60748-0.00016
      23.09 19:500.59862-0.00111
      23.09 18:500.61035-0.00318
      23.09 17:500.60547+0.00044
      23.09 16:500.61243-0.00085
      23.09 15:500.60443-0.00908
      23.09 14:500.61361+0.00045
      23.09 13:500.6131-0.00194
      23.09 12:500.60611+0.00021
      23.09 11:500.60015-0.00053
      23.09 10:500.6007+7.0E-5
      23.09 09:500.60147-0.00014
      23.09 08:500.60047-8.0E-5
      23.09 07:500.60039-0.00784
      23.09 06:500.60837+8.0E-5
      23.09 05:500.61042+0.00099
      23.09 04:500.60059-7.0E-5
      23.09 03:500.60094-6.0E-5
      23.09 02:500.60961+0.0006
      23.09 01:500.60893+0.00023
      23.09 00:500.60803-0.00044
      22.09 23:500.60848+0.00089
      22.09 22:500.60769+0.00034
      22.09 21:500.59848-
      22.09 20:500.6084+7.0E-5
      22.09 19:500.59809-0.00066
      22.09 18:500.60896-0.01081
      22.09 17:500.60978+8.0E-5
      22.09 16:500.59917-0.00069
      22.09 15:500.60999-0.00015
      22.09 14:500.61027-7.0E-5
      22.09 13:500.61011+0.00095
      22.09 12:500.59906+0.00082
      22.09 11:500.60844-0.00012
      22.09 10:500.60799-0.00051
      22.09 09:500.60916-8.0E-5
      22.09 08:500.60902+0.00014
      22.09 07:500.60886+9.0E-5
      22.09 06:500.59895+0.0003
      22.09 05:500.60866-0.01015
      22.09 04:500.60872+0.01026
      22.09 03:500.59819-
      22.09 02:500.59818+0.00029
      22.09 01:500.59787-0.00014
      22.09 00:500.59883-7.0E-5
      21.09 23:500.60875-0.00959
      21.09 22:500.60842-0.00033
      21.09 21:500.59881+0.00015
      21.09 20:500.60846-0.00029
      21.09 19:500.59897-7.0E-5
      21.09 18:500.60835+0.00111
      21.09 17:500.60799-0.01012
      21.09 16:500.60839-
      21.09 15:500.60749+0.00044
      21.09 14:500.60702+0.00036
      21.09 13:500.59634-0.00012
      21.09 12:500.59645-7.0E-5
      21.09 11:500.5969-0.00012
      21.09 10:500.60007+0.00014
      21.09 09:500.59906-0.01015
      21.09 08:500.60851-
      21.09 07:500.60842+0.00975
      21.09 06:500.59864-0.00023
      21.09 05:500.6076+0.00019
      21.09 04:500.60739-
      21.09 03:500.60737-0.00015
      21.09 02:500.60752+0.00029
      21.09 01:500.59814-
      21.09 00:500.59757-0.00015
      20.09 23:500.59774-0.00029
      20.09 22:500.59803-0.00978
      20.09 21:500.60781-
      20.09 20:500.59803-0.00926
      20.09 19:500.60729-0.00989
      20.09 18:500.60752-
      20.09 17:500.60794+7.0E-5
      20.09 16:500.60787+1.0E-5
      20.09 15:500.59831+0.00983
      20.09 14:500.59795-
      20.09 13:500.60789-0.01043
      20.09 12:500.61026-0.00964
      20.09 11:500.61021-
      20.09 10:500.60989-0.00018
      20.09 09:500.60867-3.0E-5
      20.09 08:500.60859-3.0E-5
      20.09 07:500.60875-
      20.09 06:500.5991-
      20.09 05:500.60089-0.01028
      20.09 04:500.61172+3.0E-5
      20.09 03:500.61171+7.0E-5
      20.09 02:500.61163-
      20.09 01:500.6017-1.0E-5
      20.09 00:500.61168-
      19.09 23:500.6116-
      19.09 22:500.60148-
      19.09 21:500.61143-
      19.09 20:500.61148-
      19.09 19:500.61159-
      19.09 18:500.60249-
      19.09 17:500.61133+2.0E-5
      19.09 16:500.61091-0.00011
      19.09 15:500.60055-
      19.09 14:500.60514+1.0E-5
      19.09 13:500.60514-
      19.09 12:500.60367+1.0E-5
      19.09 11:500.60372+0.00919
      19.09 10:500.60358-0.00052
      19.09 09:500.60471+0.00929
      19.09 08:500.60396-0.00898
      19.09 07:500.61181-
      19.09 06:500.61092-8.0E-5
      19.09 05:500.60226-
      19.09 04:500.60158-0.00867
      19.09 03:500.61049-4.0E-5
      19.09 02:500.60165-
      19.09 01:500.61-0.00067
      19.09 00:500.60232+0.00832
      18.09 23:500.60248+0.0001
      18.09 22:500.60276+4.0E-5
      18.09 21:500.61072+0.00043
      18.09 20:500.6103+0.0008
      18.09 19:500.60076+0.00015
      18.09 18:500.6009+0.00065
      18.09 17:500.60024+0.00872
      18.09 16:500.60208+0.00015
      18.09 15:500.61141-0.0003
      18.09 14:500.61124-0.00025
      18.09 13:500.60214+0.00915
      18.09 12:500.60129+0.00015
      18.09 11:500.6105+0.00073
      18.09 10:500.60963-0.00014
      18.09 09:500.6097-0.00082
      18.09 08:500.60835+0.00044
      18.09 07:500.59982-0.00863
      18.09 06:500.60725+0.00015
      18.09 05:500.60781-0.00015
      18.09 04:500.60783+0.00015
      18.09 03:500.60768
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.59634
      макс: 0.61426
      за месяц:
      0.60723  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20260.60334-0.00179
      22.09.20260.60513+0.00038
      21.09.20260.60475+0.00047
      20.09.20260.60428-0.00195
      19.09.20260.60623+0.00053
      18.09.20260.6057+0.00027
      17.09.20260.60543-0.00646
      16.09.20260.61189+0.00387
      15.09.20260.60802+0.00264
      14.09.20260.60538-0.00033
      13.09.20260.60571+0.00188
      12.09.20260.60383-0.00435
      11.09.20260.60818-0.00283
      10.09.20260.61101-0.00216
      09.09.20260.61317-0.00109
      08.09.20260.61426+0.0073
      07.09.20260.60696-0.00123
      06.09.20260.60819+0.00047
      05.09.20260.60772-0.00188
      04.09.20260.6096-0.00017
      03.09.20260.60977+0.00287
      02.09.20260.6069+0.00136
      01.09.20260.60554-0.004
      31.08.20260.60954-0.00112
      30.08.20260.61066+0.00085
      29.08.20260.60981+0.00156
      28.08.20260.60825-0.00209
      27.08.20260.61034+0.00044
      26.08.20260.6099
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.56556
      макс: 0.61531
      за квартал:
      0.60723  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20260.60334-0.00179
      22.09.20260.60513+0.00038
      21.09.20260.60475+0.00047
      20.09.20260.60428-0.00195
      19.09.20260.60623+0.00053
      18.09.20260.6057+0.00027
      17.09.20260.60543-0.00646
      16.09.20260.61189+0.00387
      15.09.20260.60802+0.00264
      14.09.20260.60538-0.00033
      13.09.20260.60571+0.00188
      12.09.20260.60383-0.00435
      11.09.20260.60818-0.00283
      10.09.20260.61101-0.00216
      09.09.20260.61317-0.00109
      08.09.20260.61426+0.0073
      07.09.20260.60696-0.00123
      06.09.20260.60819+0.00047
      05.09.20260.60772-0.00188
      04.09.20260.6096-0.00017
      03.09.20260.60977+0.00287
      02.09.20260.6069+0.00136
      01.09.20260.60554-0.004
      31.08.20260.60954-0.00112
      30.08.20260.61066+0.00085
      29.08.20260.60981+0.00156
      28.08.20260.60825-0.00209
      27.08.20260.61034+0.00044
      26.08.20260.6099-0.00541
      23.08.20260.61531+0.00187
      22.08.20260.61344+0.00161
      21.08.20260.61183-0.00157
      20.08.20260.6134+0.00169
      19.08.20260.61171+0.01193
      18.08.20260.59978-7.0E-5
      17.08.20260.59985+0.00177
      16.08.20260.59808+0.00368
      15.08.20260.5944-0.00278
      14.08.20260.59718-0.00166
      13.08.20260.59884-0.00132
      12.08.20260.60016+0.00121
      11.08.20260.59895-0.00246
      10.08.20260.60141+0.00018
      09.08.20260.60123-0.0024
      08.08.20260.60363+0.00171
      07.08.20260.60192+0.00243
      06.08.20260.59949+0.0004
      05.08.20260.59909+0.00289
      04.08.20260.5962+0.00533
      03.08.20260.59087+0.00475
      02.08.20260.58612+0.00047
      01.08.20260.58565-0.0029
      31.07.20260.58855+0.00044
      30.07.20260.58811-0.00294
      29.07.20260.59105-0.00383
      28.07.20260.59488-0.00403
      27.07.20260.59891+0.01492
      26.07.20260.58399+0.01057
      25.07.20260.57342+0.00157
      24.07.20260.57185+0.00629
      23.07.20260.56556-0.00226
      22.07.20260.56782-0.00364
      21.07.20260.57146-0.00918
      20.07.20260.58064-0.0023
      19.07.20260.58294-0.00151
      18.07.20260.58445-0.00702
      17.07.20260.59147-0.00235
      16.07.20260.59382-0.00209
      15.07.20260.59591+0.00077
      14.07.20260.59514-0.00045
      13.07.20260.59559-0.0042
      12.07.20260.59979-0.00212
      11.07.20260.60191-0.00163
      10.07.20260.60354-0.00954
      09.07.20260.61308+0.00279
      08.07.20260.61029-0.0005
      07.07.20260.61079+0.00096
      06.07.20260.60983+0.00072
      05.07.20260.60911-0.00056
      04.07.20260.60967-0.00147
      03.07.20260.61114-0.00072
      02.07.20260.61186+0.00167
      01.07.20260.61019+0.00026
      30.06.20260.60993+0.00243
      29.06.20260.6075-0.00205
      28.06.20260.60955-0.00055
      27.06.20260.6101-0.00025
      26.06.20260.61035

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.