Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к WeFi

    Все криптовалюты » Швейцарский франк » WeFi

    Курс WeFi (WFI) к швейцарскому франку (CHF)

    Обновлено: 31.07.2026 16:50:01WeFi
    Стоимость WeFi (WFI) на текущий момент составляет 1.6881 CHF, а общий объем торгов за 24 часа – 372 496 CHF. Рыночная капитализация составляет 144 362 692 CHF. За последние 24 часа курс WeFi относительно швейцарского франка снизился на -1.95%. Изменение за неделю составило -3.29%.
    Информация с сервиса CoinMarketCap: WeFi (WFI) — криптовалюта, запущенная в 2024 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 5 активных торговых площадках. Более подробная информация представлена на сайте https://wefi.co/.

    =
    Калькулятор WFI - CHF / Обратный расчет: курс швейцарского франка к WeFi
    Покупать WFI?Продавать WFI?
    33%67%

    Графики

    Динамика изменения курса wefi относительно швейцарского франка, за 1 WFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6741
      макс: 1.7216
      за сутки:
        1.6881

      Таблица изменений курса wefi : показать

      ДатаКурс+/-
      31.07 16:501.6881-0.0025
      31.07 16:401.6906-
      31.07 16:301.6906+0.0008
      31.07 16:201.6898-0.0002
      31.07 16:101.69+0.0002
      31.07 16:001.6898+0.0032
      31.07 15:501.6866+0.0045
      31.07 15:401.6821-0.0005
      31.07 15:301.6826+0.0002
      31.07 15:281.6824-
      31.07 15:281.6824+0.007
      31.07 15:101.6754-
      31.07 15:041.6754-0.002
      31.07 15:001.6774+0.0032
      31.07 14:501.6742+0.0001
      31.07 14:401.6741-0.0011
      31.07 14:301.6752-0.0085
      31.07 14:201.6837-0.0006
      31.07 14:101.6843-0.0002
      31.07 14:001.6845-0.0011
      31.07 13:501.6856+0.004
      31.07 13:401.6816-0.0019
      31.07 13:301.6835+0.0029
      31.07 13:201.6806+0.001
      31.07 13:101.6796-0.0077
      31.07 13:031.6873-0.0004
      31.07 13:001.6877+0.0024
      31.07 12:501.6853-0.0021
      31.07 12:401.6874-0.0001
      31.07 12:301.6875-0.0003
      31.07 12:201.6878-0.0032
      31.07 12:101.691-
      31.07 12:001.691-0.0001
      31.07 11:501.6911-0.0001
      31.07 11:401.6912-0.0002
      31.07 11:301.6914+0.0035
      31.07 11:201.6879+0.0007
      31.07 11:101.6872+0.0031
      31.07 11:031.6841-0.0001
      31.07 11:001.6842-0.0008
      31.07 10:501.685-0.0011
      31.07 10:401.6861-0.0049
      31.07 10:301.691-0.0001
      31.07 10:201.6911-0.0039
      31.07 10:101.695+0.0004
      31.07 10:001.6946+0.0018
      31.07 09:501.6928-0.0024
      31.07 09:401.6952+0.0009
      31.07 09:301.6943-
      31.07 09:201.6943+0.0016
      31.07 09:101.6927-0.0005
      31.07 09:031.6932-0.0006
      31.07 09:001.6938+0.0025
      31.07 08:501.6913+0.0001
      31.07 08:401.6912-0.0003
      31.07 08:301.6915-
      31.07 08:201.6915-0.0014
      31.07 08:101.6929+0.0043
      31.07 08:001.6886-0.0019
      31.07 07:501.6905-0.002
      31.07 07:401.6925-0.0032
      31.07 07:301.6957-
      31.07 07:201.6957-0.0002
      31.07 07:101.6959-0.0015
      31.07 07:031.6974-0.0009
      31.07 07:001.6983+0.001
      31.07 06:501.6973-
      31.07 06:401.6973-0.0002
      31.07 06:301.6975-0.0006
      31.07 06:201.6981-0.0052
      31.07 06:101.7033+0.001
      31.07 06:001.7023+0.0017
      31.07 05:501.7006-0.0003
      31.07 05:401.7009-0.0016
      31.07 05:301.7025-0.0005
      31.07 05:201.703-0.0008
      31.07 05:101.7038-0.0002
      31.07 05:031.704-0.0017
      31.07 05:001.7057-0.0011
      31.07 04:501.7068-0.0023
      31.07 04:451.7091-0.002
      31.07 04:301.7111-0.0005
      31.07 04:201.7116+0.0005
      31.07 04:101.7111+0.0033
      31.07 04:001.7078+0.0016
      31.07 03:501.7062+0.0007
      31.07 03:401.7055+0.0001
      31.07 03:301.7054+0.0016
      31.07 03:201.7038-0.0027
      31.07 03:101.7065+0.0005
      31.07 03:031.706-0.0025
      31.07 03:001.7085+0.0009
      31.07 02:501.7076-0.0013
      31.07 02:401.7089+0.0008
      31.07 02:301.7081-
      31.07 02:201.7081+0.0006
      31.07 02:101.7075-
      31.07 02:001.7075-0.0006
      31.07 01:501.7081-
      31.07 01:401.7081+0.0007
      31.07 01:301.7074+0.0022
      31.07 01:201.7052+0.002
      31.07 01:101.7032+0.0008
      31.07 01:031.7024-0.0017
      31.07 01:001.7041-0.0005
      31.07 00:501.7046+0.0005
      31.07 00:401.7041+0.0021
      31.07 00:301.702+0.0004
      31.07 00:201.7016-0.0004
      31.07 00:101.702-0.0003
      31.07 00:001.7023+0.0009
      30.07 23:501.7014+0.0004
      30.07 23:401.701+0.0055
      30.07 23:301.6955-0.0023
      30.07 23:201.6978-0.0003
      30.07 23:101.6981+0.0023
      30.07 23:031.6958-0.0002
      30.07 23:001.696-0.0004
      30.07 22:501.6964-0.0002
      30.07 22:401.6966-0.0008
      30.07 22:301.6974+0.0006
      30.07 22:201.6968+0.0021
      30.07 22:101.6947-
      30.07 22:001.6947-0.0018
      30.07 21:501.6965-0.0008
      30.07 21:401.6973+0.0002
      30.07 21:301.6971-
      30.07 21:201.6971-0.0009
      30.07 21:101.698-
      30.07 21:031.698-
      30.07 21:001.698+0.0003
      30.07 20:501.6977-0.0009
      30.07 20:401.6986-0.0006
      30.07 20:301.6992+0.0035
      30.07 20:201.6957+0.0008
      30.07 20:101.6949-0.0001
      30.07 20:001.695-0.0038
      30.07 19:501.6988-0.0009
      30.07 19:401.6997-0.0037
      30.07 19:301.7034-0.001
      30.07 19:201.7044+0.0004
      30.07 19:101.704+0.0015
      30.07 19:031.7025+0.0002
      30.07 19:001.7023-0.0002
      30.07 18:501.7025+0.0012
      30.07 18:401.7013-0.0011
      30.07 18:301.7024+0.0004
      30.07 18:201.702-0.0009
      30.07 18:101.7029-0.0006
      30.07 18:001.7035-0.0112
      30.07 17:501.7147+0.0018
      30.07 17:401.7129+0.0014
      30.07 17:301.7115-0.0042
      30.07 17:201.7157-0.0033
      30.07 17:101.719-0.0023
      30.07 17:031.7213-0.0003
      30.07 17:001.7216
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.481
      макс: 1.7548
      за неделю:
      1.6881  

      Таблица изменений курса wefi : показать

      ДатаКурс+/-
      31.07 16:501.6881+0.0032
      31.07 15:501.6866+0.0032
      31.07 14:501.6742-0.0011
      31.07 13:501.6856+0.0024
      31.07 12:501.6853-0.0001
      31.07 11:501.6911-0.0008
      31.07 10:501.685+0.0018
      31.07 09:501.6928+0.0025
      31.07 08:501.6913-0.0019
      31.07 07:501.6905+0.001
      31.07 06:501.6973+0.0017
      31.07 05:501.7006-0.0011
      31.07 04:501.7068+0.0016
      31.07 03:501.7062+0.0009
      31.07 02:501.7076-0.0006
      31.07 01:501.7081-0.0005
      31.07 00:501.7046+0.0009
      30.07 23:501.7014-0.0004
      30.07 22:501.6964-0.0018
      30.07 21:501.6965+0.0003
      30.07 20:501.6977-0.0038
      30.07 19:501.6988-0.0002
      30.07 18:501.7025-0.0112
      30.07 17:501.7147-0.0007
      30.07 16:501.7223-0.0031
      30.07 15:501.7252+0.0039
      30.07 14:501.7163-0.0051
      30.07 13:501.7316+0.0129
      30.07 12:501.7278-0.0129
      30.07 11:501.7266+0.0114
      30.07 10:501.7027-0.0064
      30.07 08:401.7083+0.0027
      30.07 07:501.7027+0.001
      30.07 06:501.7024+0.0007
      30.07 05:501.7028+0.0008
      30.07 04:501.7099+0.0011
      30.07 03:501.6968-0.0009
      30.07 02:501.7056+0.0028
      30.07 01:501.7031+0.0022
      30.07 00:501.7016-0.0042
      29.07 23:501.7005-0.0015
      29.07 22:501.6997-0.01
      29.07 21:501.7161-0.001
      29.07 20:501.7187-0.0036
      29.07 19:501.7226-0.0003
      29.07 18:501.7236+0.0107
      29.07 17:501.6981-0.0053
      29.07 16:501.699-0.0001
      29.07 15:501.6918-0.0001
      29.07 14:501.6973-0.0044
      29.07 13:501.6884+0.0004
      29.07 12:501.6844+0.021
      29.07 11:501.6626+0.0037
      29.07 10:501.6616-0.0021
      29.07 09:501.6407+0.0004
      29.07 08:501.6604+0.0196
      29.07 07:501.6435-0.0149
      29.07 06:501.6738-0.0003
      29.07 05:501.6582-0.0036
      29.07 04:501.6586-0.0009
      29.07 03:501.6625+0.0023
      29.07 02:501.6489+0.001
      29.07 01:501.6492-0.0004
      29.07 00:501.6579+0.0009
      28.07 23:501.6888+0.002
      28.07 22:501.6852-0.0018
      28.07 21:501.684+0.0023
      28.07 20:501.6802-0.0017
      28.07 19:501.682-0.0132
      28.07 18:501.6992-0.0007
      28.07 17:501.6946-0.0055
      28.07 16:501.7004+0.0019
      28.07 15:501.7022+0.0018
      28.07 14:501.7023-0.0007
      28.07 13:501.703+0.0035
      28.07 12:501.6944+0.0003
      28.07 11:501.7006+0.0111
      28.07 10:501.6834-0.0001
      28.07 09:501.6767+0.0002
      28.07 08:501.6797+0.0024
      28.07 07:501.6721+0.0001
      28.07 06:501.6808+0.001
      28.07 05:501.6742-0.0002
      28.07 04:501.6762-0.0005
      28.07 03:501.6777+0.0005
      28.07 02:501.678+0.0014
      28.07 01:501.6817-0.001
      28.07 00:501.6857+0.0001
      27.07 23:501.6885-0.0002
      27.07 22:501.6906+0.0006
      27.07 21:501.6912+0.0078
      27.07 20:501.6775+0.0053
      27.07 19:501.481-0.2922
      27.07 18:501.6887-0.0003
      27.07 17:501.6897+0.0082
      27.07 16:501.6737+0.0022
      27.07 15:501.6698-0.0003
      27.07 14:501.6747-0.0032
      27.07 13:501.7062-0.0016
      27.07 12:501.675+0.0007
      27.07 11:501.6752-0.0296
      27.07 10:501.6775-0.0037
      27.07 09:501.6814+0.0009
      27.07 08:501.681-0.0008
      27.07 07:501.6875-0.0008
      27.07 06:501.6911-0.0015
      27.07 05:501.6992+0.0007
      27.07 04:501.6997-0.0072
      27.07 03:501.7064-0.0006
      27.07 02:501.7064-0.0003
      27.07 01:501.7095+0.0005
      27.07 00:501.7069-0.0001
      26.07 23:501.7045-0.0028
      26.07 22:501.7092+0.0003
      26.07 21:501.7087-0.0009
      26.07 20:501.716-0.0014
      26.07 19:501.7192+0.0008
      26.07 18:501.6912+0.0098
      26.07 17:501.6951+0.0098
      26.07 16:501.6902+0.0064
      26.07 15:501.6838-0.0008
      26.07 14:501.6776-0.0047
      26.07 13:501.6923-0.0135
      26.07 12:501.7227+0.0003
      26.07 11:501.705+0.0006
      26.07 10:501.7176+0.0013
      26.07 09:501.7255+0.0006
      26.07 08:501.7266-0.0024
      26.07 07:501.7362-0.0017
      26.07 06:501.7423-0.0001
      26.07 05:501.7412-
      26.07 04:501.7416-0.0007
      26.07 03:501.743-0.0006
      26.07 02:501.7446+0.0012
      26.07 01:501.7438-
      26.07 00:501.7442+0.0003
      25.07 23:501.7423+0.0008
      25.07 22:501.7454+0.0002
      25.07 21:501.7456-0.0002
      25.07 20:501.7488-0.0009
      25.07 19:501.7545-0.0007
      25.07 18:501.7548+0.0033
      25.07 17:501.7461-0.0013
      25.07 16:501.747+0.0024
      25.07 15:501.7396+0.0003
      25.07 14:501.7378-0.0014
      25.07 13:501.7369+0.0019
      25.07 12:501.7367+0.0004
      25.07 11:501.7374-0.0001
      25.07 10:501.7439-0.0001
      25.07 09:501.7436-0.0024
      25.07 08:501.7475-0.0013
      25.07 07:501.751+0.0042
      25.07 06:501.743+0.0004
      25.07 05:501.737-0.0006
      25.07 04:501.7388-0.0022
      25.07 03:501.7437-0.0004
      25.07 02:501.747-0.0008
      25.07 01:501.7484+0.0002
      25.07 00:501.7479-0.0021
      24.07 23:501.7478-0.0011
      24.07 22:501.7482+0.0035
      24.07 21:501.7448+0.0017
      24.07 20:501.7434+0.002
      24.07 19:501.7394-0.0023
      24.07 18:501.7456+0.0018
      24.07 17:501.7412-0.0031
      24.07 16:501.7455
    • * на графике представлен средесуточный курс wefi в течение последних 30 дней.
      мин: 1.481
      макс: 1.7682
      за месяц:
      1.6881  
      Таблица изменений курса wefi : показать
      ДатаКурс+/-
      30.07.20261.7003+0.0084
      29.07.20261.6919+0.0109
      28.07.20261.681+0.0113
      27.07.20261.6697-0.0427
      26.07.20261.7124-0.0315
      25.07.20261.7439-0.0048
      24.07.20261.7487-0.0195
      23.07.20261.7682+0.0071
      22.07.20261.7611+0.0112
      21.07.20261.7499+0.0277
      20.07.20261.7222+0.0067
      19.07.20261.7155+0.0045
      18.07.20261.711+0.0203
      17.07.20261.6907+0.0067
      16.07.20261.684+0.0059
      15.07.20261.6781-0.0022
      14.07.20261.6803+0.0013
      13.07.20261.679+0.0118
      12.07.20261.6672+0.0058
      11.07.20261.6614+0.0045
      10.07.20261.6569+0.0258
      09.07.20261.6311-0.0075
      08.07.20261.6386+0.0014
      07.07.20261.6372-0.0026
      06.07.20261.6398-0.0019
      05.07.20261.6417+0.0015
      04.07.20261.6402+0.0039
      03.07.20261.6363+0.0019
      02.07.20261.6344-0.0044
      01.07.20261.6388-0.0007
      30.06.20261.6395
    • * на графике представлен средесуточный курс wefi в течение последних 3 месяцев.
      мин: 1.481
      макс: 1.7682
      за квартал:
      1.6881  
      Таблица изменений курса wefi : показать
      ДатаКурс+/-
      30.07.20261.7003+0.0084
      29.07.20261.6919+0.0109
      28.07.20261.681+0.0113
      27.07.20261.6697-0.0427
      26.07.20261.7124-0.0315
      25.07.20261.7439-0.0048
      24.07.20261.7487-0.0195
      23.07.20261.7682+0.0071
      22.07.20261.7611+0.0112
      21.07.20261.7499+0.0277
      20.07.20261.7222+0.0067
      19.07.20261.7155+0.0045
      18.07.20261.711+0.0203
      17.07.20261.6907+0.0067
      16.07.20261.684+0.0059
      15.07.20261.6781-0.0022
      14.07.20261.6803+0.0013
      13.07.20261.679+0.0118
      12.07.20261.6672+0.0058
      11.07.20261.6614+0.0045
      10.07.20261.6569+0.0258
      09.07.20261.6311-0.0075
      08.07.20261.6386+0.0014
      07.07.20261.6372-0.0026
      06.07.20261.6398-0.0019
      05.07.20261.6417+0.0015
      04.07.20261.6402+0.0039
      03.07.20261.6363+0.0019
      02.07.20261.6344-0.0044
      01.07.20261.6388-0.0007
      30.06.20261.6395-0.0066
      29.06.20261.6461+0.0056
      28.06.20261.6405+0.0014
      27.06.20261.6391+0.0007
      26.06.20261.6384-0.0122
      25.06.20261.6506-0.0038
      24.06.20261.6544-0.0038
      23.06.20261.6582-0.0037
      22.06.20261.6619+0.0084
      21.06.20261.6535+0.0068
      20.06.20261.6467+0.0158
      19.06.20261.6309+0.0118
      18.06.20261.6191+0.0136
      17.06.20261.6055-0.0063
      16.06.20261.6118-0.0064
      15.06.20261.6182-0.0119
      14.06.20261.6301+0.0085
      13.06.20261.6216-0.0051
      12.06.20261.6267-0.0139
      11.06.20261.6406+0.0151
      10.06.20261.6255+0.0053
      09.06.20261.6202-0.0032
      08.06.20261.6234+0.024
      07.06.20261.5994+0.0029
      06.06.20261.5965+0.0022
      05.06.20261.5943+0.0007
      04.06.20261.5936-0.0098
      03.06.20261.6034+0.0215
      02.06.20261.5819-0.0134
      01.06.20261.5953-0.0003
      31.05.20261.5956-0.0068
      30.05.20261.6024-0.0034
      29.05.20261.6058+0.0074
      28.05.20261.5984-0.0017
      27.05.20261.6001-0.0062
      26.05.20261.6063-0.0006
      25.05.20261.6069-0.0131
      24.05.20261.62+0.0067
      23.05.20261.6133-0.0161
      22.05.20261.6294-0.0177
      21.05.20261.6471+0.0043
      20.05.20261.6428-0.0021
      19.05.20261.6449+0.0142
      18.05.20261.6307-0.01
      17.05.20261.6407-0.016
      16.05.20261.6567-0.0066
      15.05.20261.6633+0.0114
      14.05.20261.6519+0.0173
      13.05.20261.6346-0.0102
      12.05.20261.6448+0.0047
      11.05.20261.6401-0.015
      10.05.20261.6551-0.0074
      09.05.20261.6625+0.0005
      08.05.20261.662-
      07.05.20261.662+0.0013
      06.05.20261.6607+0.01
      05.05.20261.6507+0.0004
      04.05.20261.6503+0.0029
      03.05.20261.6474+0.0064
      02.05.20261.641+0.0202
      01.05.20261.6208

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.