Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wormhole (IOU)

    Все криптовалюты » Швейцарский франк » Wormhole (IOU) »

    Курс швейцарского франка к Wormhole (IOU)

    Обновлено: 08.05.2024 08:10:01

    =
    Калькулятор CHF - W / Обратный расчет: курс Wormhole (IOU) к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно wormhole (iou), за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6627
      макс: 1.7638
      за сутки:
        1.709

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 08:101.709+0.0027
      08.05 08:031.7063+0.0036
      08.05 08:001.7027+0.0043
      08.05 07:501.6984+0.0079
      08.05 07:401.6905+0.0093
      08.05 07:301.6812+0.0046
      08.05 07:201.6766+0.0045
      08.05 07:101.6721-0.0016
      08.05 07:001.6737+0.0004
      08.05 06:501.6733-0.0059
      08.05 06:401.6792-0.0063
      08.05 06:301.6855-0.0026
      08.05 06:201.6881+0.0028
      08.05 06:101.6853+0.0015
      08.05 06:031.6838+0.001
      08.05 06:001.6828-0.0036
      08.05 05:501.6864+0.001
      08.05 05:401.6854-0.0143
      08.05 05:301.6997-0.0052
      08.05 05:201.7049-0.0009
      08.05 05:101.7058-0.0045
      08.05 05:001.7103-0.0031
      08.05 04:501.7134-0.0111
      08.05 04:401.7245+0.0001
      08.05 04:301.7244+0.0031
      08.05 04:201.7213-0.0116
      08.05 04:101.7329+0.0039
      08.05 04:031.729-0.0075
      08.05 04:001.7365-0.0238
      08.05 03:501.7603-0.0035
      08.05 03:401.7638+0.0113
      08.05 03:301.7525+0.0293
      08.05 03:201.7232-0.0115
      08.05 03:101.7347-0.0018
      08.05 03:001.7365+0.0051
      08.05 02:501.7314+0.0049
      08.05 02:401.7265-0.0092
      08.05 02:201.7357+0.0057
      08.05 02:101.73+0.0194
      08.05 02:031.7106+0.0015
      08.05 02:001.7091+0.0005
      08.05 01:501.7086+0.0145
      08.05 01:401.6941-0.016
      08.05 01:301.7101-0.0039
      08.05 01:201.714+0.0106
      08.05 01:101.7034-0.0014
      08.05 01:001.7048+0.0015
      08.05 00:501.7033+0.0021
      08.05 00:401.7012+0.0081
      08.05 00:301.6931-0.0122
      08.05 00:201.7053-0.0027
      08.05 00:101.708-0.0033
      08.05 00:031.7113+0.0024
      08.05 00:001.7089+0.0049
      07.05 23:501.704-0.005
      07.05 23:401.709+0.0073
      07.05 23:301.7017+0.0017
      07.05 23:201.7-0.0027
      07.05 23:101.7027-0.0002
      07.05 23:001.7029-
      07.05 22:501.7029+0.0015
      07.05 22:401.7014+0.0017
      07.05 22:301.6997-0.001
      07.05 22:201.7007+0.0055
      07.05 22:101.6952+0.0056
      07.05 22:031.6896-0.0062
      07.05 22:001.6958-0.0155
      07.05 21:501.7113+0.007
      07.05 21:401.7043+0.0044
      07.05 21:301.6999-0.0002
      07.05 21:201.7001+0.0015
      07.05 21:101.6986+0.0008
      07.05 21:001.6978+0.0042
      07.05 20:501.6936+0.0019
      07.05 20:401.6917-0.006
      07.05 20:301.6977+0.005
      07.05 20:201.6927+0.0058
      07.05 20:101.6869+0.0056
      07.05 20:031.6813-0.0024
      07.05 20:001.6837-0.0048
      07.05 19:501.6885-0.0038
      07.05 19:401.6923+0.0136
      07.05 19:301.6787+0.0083
      07.05 19:201.6704+0.0011
      07.05 19:101.6693-0.0057
      07.05 19:001.675-
      07.05 18:501.675+0.0014
      07.05 18:401.6736+0.0109
      07.05 18:301.6627-0.0124
      07.05 18:201.6751+0.0059
      07.05 18:101.6692+0.0018
      07.05 18:031.6674-0.0034
      07.05 18:001.6708-0.0233
      07.05 17:501.6941-0.0201
      07.05 17:401.7142+0.0037
      07.05 17:301.7105-0.0067
      07.05 17:201.7172+0.003
      07.05 17:101.7142-0.0041
      07.05 17:001.7183-0.0001
      07.05 16:501.7184-0.0018
      07.05 16:401.7202-0.0032
      07.05 16:301.7234+0.0015
      07.05 16:201.7219-0.0075
      07.05 16:101.7294-0.0072
      07.05 16:031.7366+0.0018
      07.05 16:001.7348-0.0051
      07.05 15:501.7399-0.0013
      07.05 15:401.7412-0.0007
      07.05 15:301.7419+0.0062
      07.05 15:201.7357+0.0025
      07.05 15:101.7332-0.0001
      07.05 15:001.7333+0.0085
      07.05 14:501.7248+0.0159
      07.05 14:401.7089+0.0039
      07.05 14:301.705+0.0038
      07.05 14:201.7012-0.0036
      07.05 14:101.7048+0.0046
      07.05 14:031.7002-0.001
      07.05 14:001.7012-0.003
      07.05 13:501.7042+0.0009
      07.05 13:401.7033-0.0064
      07.05 13:301.7097+0.0073
      07.05 13:201.7024+0.0067
      07.05 13:101.6957-0.0042
      07.05 13:001.6999+0.0002
      07.05 12:501.6997-
      07.05 12:401.6997+0.0111
      07.05 12:301.6886-0.0031
      07.05 12:201.6917-0.0103
      07.05 12:101.702-0.0028
      07.05 12:031.7048-0.0035
      07.05 12:001.7083-0.0023
      07.05 11:501.7106-0.0055
      07.05 11:401.7161+0.001
      07.05 11:301.7151-0.0295
      07.05 11:201.7446-
      07.05 11:101.7446-0.0003
      07.05 11:001.7449+0.005
      07.05 10:501.7399+0.006
      07.05 10:401.7339-0.0017
      07.05 10:301.7356-
      07.05 10:201.7356-
      07.05 10:101.7356-
      07.05 10:031.7356-
      07.05 10:001.7356+0.0004
      07.05 09:501.7352-0.0094
      07.05 09:401.7446+0.0012
      07.05 09:301.7434+0.0023
      07.05 09:201.7411+0.0024
      07.05 09:101.7387-
      07.05 09:001.7387
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4259
      макс: 1.7654
      за неделю:
      1.709  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 08:101.709+0.0043
      08.05 07:501.6984+0.0004
      08.05 06:501.6733-0.0036
      08.05 05:501.6864-0.0031
      08.05 04:501.7134-0.0238
      08.05 03:501.7603+0.0051
      08.05 02:501.7314+0.0005
      08.05 01:501.7086+0.0015
      08.05 00:501.7033+0.0049
      07.05 23:501.704-
      07.05 22:501.7029-0.0155
      07.05 21:501.7113+0.0042
      07.05 20:501.6936-0.0048
      07.05 19:501.6885-
      07.05 18:501.675-0.0233
      07.05 17:501.6941-0.0001
      07.05 16:501.7184-0.0051
      07.05 15:501.7399+0.0085
      07.05 14:501.7248-0.003
      07.05 13:501.7042+0.0002
      07.05 12:501.6997-0.0023
      07.05 11:501.7106+0.005
      07.05 10:501.7399+0.0004
      07.05 09:501.7352-0.002
      07.05 08:501.7407-0.0047
      07.05 07:501.7232-0.008
      07.05 06:501.7238+0.0019
      07.05 05:501.6841-0.005
      07.05 04:501.6806+0.001
      07.05 03:501.6958-0.0026
      07.05 02:501.7091+0.0023
      07.05 01:501.7012-0.0062
      07.05 00:501.6963-0.0003
      06.05 23:501.702-0.0028
      06.05 22:501.7123+0.0021
      06.05 21:501.7039-0.0062
      06.05 20:501.7197-0.0011
      06.05 19:501.7052+0.0037
      06.05 18:501.6805-0.0047
      06.05 17:501.6887+0.0024
      06.05 16:501.6785+0.0299
      06.05 15:501.6857+0.0003
      06.05 14:501.6389-0.0013
      06.05 13:501.6378-0.0048
      06.05 12:501.5972+0.0195
      06.05 11:501.5721-0.0061
      06.05 10:501.5946+0.0062
      06.05 09:501.6026+0.0048
      06.05 08:501.5955+0.0019
      06.05 07:501.6118-0.0132
      06.05 06:501.6468+0.0023
      06.05 05:501.6392+0.0192
      06.05 04:501.6225-0.0012
      06.05 03:501.6161-0.0021
      06.05 02:501.6364-0.006
      06.05 01:501.6373+0.0004
      06.05 00:501.6397-0.0053
      05.05 23:501.6338-0.0013
      05.05 22:501.6258+0.0019
      05.05 21:501.6302-0.0016
      05.05 20:501.6213+0.0094
      05.05 19:501.6202-0.0083
      05.05 18:501.6368-0.0003
      05.05 17:501.627-0.0035
      05.05 16:501.6475+0.0068
      05.05 15:501.6547+0.0033
      05.05 14:501.6387-0.003
      05.05 13:501.6537+0.0049
      05.05 12:501.6339-0.0035
      05.05 11:501.6232+0.0163
      05.05 10:501.6059+0.0033
      05.05 09:501.6255+0.0001
      05.05 08:501.6342+0.0026
      05.05 07:501.6144-0.0071
      05.05 06:501.6306+0.0055
      05.05 05:501.6249+0.015
      05.05 04:501.5929+0.0118
      05.05 03:501.5005-0.0006
      05.05 02:501.52+0.0071
      05.05 01:501.5014-0.0092
      05.05 00:501.5105-0.0007
      04.05 23:501.494-0.0095
      04.05 22:501.4998-0.0004
      04.05 21:401.4987+0.003
      04.05 20:501.5048+0.0012
      04.05 19:501.492-0.0012
      04.05 18:501.5114-0.0105
      04.05 17:501.5154-0.0014
      04.05 16:501.52-0.007
      04.05 15:501.503+0.0111
      04.05 14:501.4889-0.0026
      04.05 13:501.4751-0.0002
      04.05 12:501.4792+0.0047
      04.05 11:501.4595+0.0049
      04.05 10:501.445+0.0152
      04.05 09:501.4616+0.0075
      04.05 08:501.4516-0.0081
      04.05 07:501.5173+0.0003
      04.05 06:501.5213+0.014
      04.05 05:501.5169+0.0061
      04.05 04:501.4738-0.0152
      04.05 03:501.4926+0.015
      04.05 02:501.4801+0.0043
      04.05 01:501.4901-0.0099
      04.05 00:501.4998+0.0136
      03.05 23:501.4826-0.0026
      03.05 22:501.503+0.001
      03.05 21:501.5015-0.0057
      03.05 20:501.5167+0.0143
      03.05 19:501.5108+0.0003
      03.05 18:501.5035+0.0154
      03.05 17:501.4932-0.002
      03.05 16:501.4927+0.0053
      03.05 15:501.485-0.0045
      03.05 14:501.5473+0.0068
      03.05 13:501.4991+0.0002
      03.05 12:501.468-0.0061
      03.05 11:501.5635+0.0082
      03.05 10:501.5559+0.0036
      03.05 09:501.54+0.0002
      03.05 08:501.5366-0.008
      03.05 07:501.5595+0.0041
      03.05 06:501.5357-0.009
      03.05 05:501.5384+0.0308
      03.05 04:501.4786-0.0015
      03.05 03:501.4933+0.0099
      03.05 02:501.5002-0.0044
      03.05 01:501.5045+0.0012
      03.05 00:401.4871+0.0067
      02.05 23:501.5018+0.0072
      02.05 22:501.4965-0.0053
      02.05 21:501.5128-0.0093
      02.05 20:501.4954-0.0007
      02.05 19:501.5213+0.0145
      02.05 18:501.5027+0.008
      02.05 17:501.4259-0.0034
      02.05 16:501.4385+0.0018
      02.05 15:501.4368-0.0107
      02.05 14:501.4394-0.0046
      02.05 13:501.4752-0.013
      02.05 12:501.6047-0.007
      02.05 11:501.6369-0.0047
      02.05 10:501.6812+0.0102
      02.05 09:501.6766-0.0055
      02.05 08:501.7245+0.0049
      02.05 07:501.713+0.0047
      02.05 06:501.6762+0.0016
      02.05 05:501.6917-0.0023
      02.05 04:501.6757+0.0022
      02.05 03:501.6502+0.0063
      02.05 02:501.5759+0.0011
      02.05 01:501.6142-0.008
      02.05 00:501.6295+0.0086
      01.05 23:501.6622+0.015
      01.05 22:501.6275-0.0129
      01.05 21:501.5852-0.0004
      01.05 20:501.6973-0.002
      01.05 19:501.7099+0.011
      01.05 18:501.6708+0.0072
      01.05 17:501.677-0.0042
      01.05 16:501.671-0.0129
      01.05 15:501.6741+0.0015
      01.05 14:501.6613-0.0025
      01.05 13:501.6794+0.0047
      01.05 12:501.6827-0.0283
      01.05 11:501.7654+0.0343
      01.05 10:501.7552+0.0061
      01.05 09:501.7639+0.0162
      01.05 08:501.7611
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.0668
      макс: 1.9105
      за месяц:
      1.709  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20241.7111+0.0532
      06.05.20241.6579+0.0294
      05.05.20241.6285+0.1335
      04.05.20241.495-0.0183
      03.05.20241.5133-0.0357
      02.05.20241.549-0.1402
      01.05.20241.6892-0.0548
      30.04.20241.744+0.0068
      29.04.20241.7372-0.0256
      28.04.20241.7628-0.0999
      27.04.20241.8627+0.0524
      26.04.20241.8103-0.0356
      25.04.20241.8459-0.0546
      24.04.20241.9005+0.098
      23.04.20241.8025+0.075
      22.04.20241.7275-0.0199
      21.04.20241.7474-0.0401
      20.04.20241.7875-0.074
      19.04.20241.8615-0.049
      18.04.20241.9105+0.0294
      17.04.20241.8811+0.0742
      16.04.20241.8069+0.1272
      15.04.20241.6797-0.1098
      14.04.20241.7895-0.0671
      13.04.20241.8566+0.3236
      12.04.20241.533+0.1524
      11.04.20241.3806+0.0591
      10.04.20241.3215+0.0878
      09.04.20241.2337+0.1286
      08.04.20241.1051+0.0383
      07.04.20241.0668
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.01686
      макс: 1.9105
      за квартал:
      1.709  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20241.7111+0.0532
      06.05.20241.6579+0.0294
      05.05.20241.6285+0.1335
      04.05.20241.495-0.0183
      03.05.20241.5133-0.0357
      02.05.20241.549-0.1402
      01.05.20241.6892-0.0548
      30.04.20241.744+0.0068
      29.04.20241.7372-0.0256
      28.04.20241.7628-0.0999
      27.04.20241.8627+0.0524
      26.04.20241.8103-0.0356
      25.04.20241.8459-0.0546
      24.04.20241.9005+0.098
      23.04.20241.8025+0.075
      22.04.20241.7275-0.0199
      21.04.20241.7474-0.0401
      20.04.20241.7875-0.074
      19.04.20241.8615-0.049
      18.04.20241.9105+0.0294
      17.04.20241.8811+0.0742
      16.04.20241.8069+0.1272
      15.04.20241.6797-0.1098
      14.04.20241.7895-0.0671
      13.04.20241.8566+0.3236
      12.04.20241.533+0.1524
      11.04.20241.3806+0.0591
      10.04.20241.3215+0.0878
      09.04.20241.2337+0.1286
      08.04.20241.1051+0.0383
      07.04.20241.0668+0.19253
      06.04.20240.87427+0.09106
      05.04.20240.78321+0.34502
      04.04.20240.43819+0.27185
      03.04.20240.16634+0.1471
      02.04.20240.01924-0.00052
      01.04.20240.01976+0.00136
      31.03.20240.0184+4.0E-5
      30.03.20240.01836-2.0E-5
      29.03.20240.01838+0.00037
      28.03.20240.01801+0.00115
      27.03.20240.01686-6.0E-5
      26.03.20240.01692-6.0E-5
      25.03.20240.01698-0.00037
      24.03.20240.01735-0.00016
      23.03.20240.01751-8.0E-5
      22.03.20240.01759+7.0E-5
      21.03.20240.01752-0.00015
      20.03.20240.01767-9.0E-5
      19.03.20240.01776-5.0E-5
      18.03.20240.01781-4.0E-5
      17.03.20240.01785-0.00012
      16.03.20240.01797-0.00056
      15.03.20240.01853-0.00138
      14.03.20240.01991-0.00068
      13.03.20240.02059-0.00165
      12.03.20240.02224-0.00046
      11.03.20240.0227-0.00038
      10.03.20240.02308-0.00018
      09.03.20240.02326-0.0003
      08.03.20240.02356-0.00254
      07.03.20240.0261-0.00111
      06.03.20240.02721-0.0177
      05.03.20240.04491

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.