Курсы криптовалют к Wormhole

Bitcoin 84048.57
Эфириум 1966.23
Tether USDt 0.99953
XRP 2.3762
BNB 634.35
Solana 128.34
USDC 1
Cardano 0.7054
Dogecoin 0.16718
TRON 0.23353
Chainlink 13.9506
UNUS SED LEO 9.7684
Toncoin 3.5789
Stellar 0.27697
Avalanche 19.1961
Hedera 0.18428
Shiba Inu 1.25E-5
Sui 2.2462
Polkadot 4.485
Pi 1.0119

Все криптовалюты » Швейцарский франк » Wormhole »

Курс швейцарского франка к Wormhole

Обновлено: 22.03.2025 03:10:01


	=
Калькулятор CHF - W / Обратный расчет: курс Wormhole к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно wormhole, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.4395

макс: 14.1539

за сутки:

13.7592

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.03 03:10	13.7592	+0.012
22.03 03:00	13.7472	+0.0235
22.03 02:50	13.7237	+0.0062
22.03 02:40	13.7175	+0.0036
22.03 02:30	13.7139	+0.0001
22.03 02:20	13.7138	-0.0006
22.03 02:10	13.7144	-0.0225
22.03 02:03	13.7369	+0.0055
22.03 02:00	13.7314	-0.0694
22.03 01:50	13.8008	+0.0627
22.03 01:40	13.7381	+0.0704
22.03 01:30	13.6677	+0.0312
22.03 01:20	13.6365	+0.0071
22.03 01:10	13.6294	+0.0776
22.03 01:00	13.5518	+0.016
22.03 00:50	13.5358	+0.015
22.03 00:40	13.5208	-0.0416
22.03 00:30	13.5624	-0.0136
22.03 00:20	13.576	-0.0041
22.03 00:10	13.5801	+0.0202
22.03 00:03	13.5599	+0.0093
22.03 00:00	13.5506	-0.1116
21.03 23:50	13.6622	-0.0092
21.03 23:40	13.6714	+0.0107
21.03 23:30	13.6607	-0.0168
21.03 23:20	13.6775	+0.0134
21.03 23:10	13.6641	-0.0274
21.03 23:00	13.6915	+0.015
21.03 22:50	13.6765	+0.068
21.03 22:40	13.6085	+0.0618
21.03 22:30	13.5467	-0.0061
21.03 22:20	13.5528	-0.036
21.03 22:10	13.5888	+0.0913
21.03 22:03	13.4975	+0.0274
21.03 22:00	13.4701	-0.1083
21.03 21:50	13.5784	-0.023
21.03 21:40	13.6014	-0.2125
21.03 21:30	13.8139	-0.0196
21.03 21:20	13.8335	+0.0392
21.03 21:10	13.7943	+0.0083
21.03 21:00	13.786	-0.0309
21.03 20:50	13.8169	-0.0555
21.03 20:40	13.8724	-0.0018
21.03 20:30	13.8742	-0.0194
21.03 20:20	13.8936	+0.0606
21.03 20:10	13.833	+0.0323
21.03 20:03	13.8007	-0.0166
21.03 20:00	13.8173	-0.111
21.03 19:50	13.9283	+0.0198
21.03 19:40	13.9085	-0.0331
21.03 19:30	13.9416	-0.0313
21.03 19:20	13.9729	-0.037
21.03 19:10	14.0099	+0.053
21.03 19:00	13.9569	-0.045
21.03 18:50	14.0019	+0.0108
21.03 18:40	13.9911	-0.0119
21.03 18:30	14.003	-0.0181
21.03 18:20	14.0211	-0.0053
21.03 18:10	14.0264	-0.0014
21.03 18:03	14.0278	-0.0358
21.03 18:00	14.0636	+0.0102
21.03 17:50	14.0534	+0.0453
21.03 17:40	14.0081	+0.0159
21.03 17:30	13.9922	-0.1505
21.03 17:20	14.1427	+0.0615
21.03 17:10	14.0812	+0.0791
21.03 17:00	14.0021	-0.0145
21.03 16:50	14.0166	-0.1373
21.03 16:40	14.1539	+0.1928
21.03 16:30	13.9611	+0.0399
21.03 16:20	13.9212	+0.0828
21.03 16:10	13.8384	-0.0781
21.03 16:03	13.9165	+0.0151
21.03 16:00	13.9014	+0.035
21.03 15:50	13.8664	+0.0571
21.03 15:40	13.8093	-0.0003
21.03 15:30	13.8096	+0.0162
21.03 15:20	13.7934	-0.0469
21.03 15:10	13.8403	+0.0303
21.03 15:00	13.81	+0.0223
21.03 14:50	13.7877	-0.0096
21.03 14:40	13.7973	+0.0732
21.03 14:30	13.7241	-0.0049
21.03 14:20	13.729	+0.0026
21.03 14:10	13.7264	-0.0131
21.03 14:03	13.7395	+0.0076
21.03 14:00	13.7319	-0.051
21.03 13:50	13.7829	-0.0488
21.03 13:40	13.8317	+0.0239
21.03 13:30	13.8078	+0.0029
21.03 13:20	13.8049	+0.0954
21.03 13:10	13.7095	-0.0295
21.03 13:00	13.739	+0.0481
21.03 12:50	13.6909	+0.0402
21.03 12:40	13.6507	-0.049
21.03 12:30	13.6997	-0.1206
21.03 12:20	13.8203	-0.0165
21.03 12:10	13.8368	+0.0378
21.03 12:03	13.799	-0.0046
21.03 12:00	13.8036	+0.0052
21.03 11:50	13.7984	-0.0658
21.03 11:40	13.8642	+0.0514
21.03 11:30	13.8128	+0.0747
21.03 11:20	13.7381	+0.0665
21.03 11:10	13.6716	-0.0302
21.03 11:00	13.7018	-0.0108
21.03 10:50	13.7126	+0.0197
21.03 10:40	13.6929	+0.0154
21.03 10:30	13.6775	+0.0417
21.03 10:20	13.6358	+0.0026
21.03 10:10	13.6332	+0.0229
21.03 10:03	13.6103	-0.0318
21.03 10:00	13.6421	+0.0591
21.03 09:50	13.583	-0.0086
21.03 09:40	13.5916	+0.0471
21.03 09:30	13.5445	-0.0011
21.03 09:20	13.5456	+0.0785
21.03 09:10	13.4671	-0.0618
21.03 09:00	13.5289	+0.0025
21.03 08:50	13.5264	+0.0869
21.03 08:40	13.4395	-0.0548
21.03 08:30	13.4943	-0.0272
21.03 08:20	13.5215	-0.0425
21.03 08:10	13.564	-0.0165
21.03 08:03	13.5805	-0.0313
21.03 08:00	13.6118	-0.0364
21.03 07:50	13.6482	+0.0176
21.03 07:40	13.6306	-0.0672
21.03 07:30	13.6978	-0.0506
21.03 07:20	13.7484	-0.0451
21.03 07:10	13.7935	-0.0207
21.03 07:00	13.8142	-0.037
21.03 06:50	13.8512	-0.0347
21.03 06:40	13.8859	+0.0379
21.03 06:30	13.848	-0.0581
21.03 06:20	13.9061	+0.0673
21.03 06:10	13.8388	+0.0314
21.03 06:03	13.8074	-0.0106
21.03 06:00	13.818	+0.0226
21.03 05:50	13.7954	-0.011
21.03 05:40	13.8064	+0.0317
21.03 05:30	13.7747	+0.0806
21.03 05:20	13.6941	+0.0379
21.03 05:10	13.6562	+0.0032
21.03 05:00	13.653	-0.0553
21.03 04:50	13.7083	+0.0038
21.03 04:40	13.7045	+0.0319
21.03 04:30	13.6726	+0.0495
21.03 04:20	13.6231	-0.0139
21.03 04:10	13.637	-0.0097
21.03 04:03	13.6467	+0.0009
21.03 04:00	13.6458

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.2589

макс: 14.1539

за неделю:

13.7592

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.03 03:10	13.7592	+0.0235
22.03 02:50	13.7237	-0.0694
22.03 01:50	13.8008	+0.016
22.03 00:50	13.5358	-0.1116
21.03 23:50	13.6622	+0.015
21.03 22:50	13.6765	-0.1083
21.03 21:50	13.5784	-0.0309
21.03 20:50	13.8169	-0.111
21.03 19:50	13.9283	-0.045
21.03 18:50	14.0019	+0.0102
21.03 17:50	14.0534	-0.0145
21.03 16:50	14.0166	+0.035
21.03 15:50	13.8664	+0.0223
21.03 14:50	13.7877	-0.051
21.03 13:50	13.7829	+0.0481
21.03 12:50	13.6909	+0.0052
21.03 11:50	13.7984	-0.0108
21.03 10:50	13.7126	+0.0591
21.03 09:50	13.583	+0.0025
21.03 08:50	13.5264	-0.0364
21.03 07:50	13.6482	-0.037
21.03 06:50	13.8512	+0.0226
21.03 05:50	13.7954	-0.0553
21.03 04:50	13.7083	-0.0673
21.03 03:50	13.7131	-0.011
21.03 02:50	13.7437	+0.0438
21.03 01:50	13.7341	+0.0128
21.03 00:50	13.7284	+0.0038
20.03 23:50	13.728	-0.0303
20.03 22:50	13.8836	-0.0058
20.03 21:50	13.9558	+0.0562
20.03 20:50	13.8411	+0.0395
20.03 19:50	13.8509	+0.0194
20.03 18:50	13.5727	-0.0071
20.03 17:50	13.4414	+0.0113
20.03 16:50	13.5593	-0.0126
20.03 15:50	13.5241	-0.0092
20.03 14:50	13.5802	-0.0258
20.03 13:50	13.6022	-0.0378
20.03 12:50	13.41	-0.029
20.03 11:50	13.1402	-0.0247
20.03 10:50	13.2658	-0.0323
20.03 09:50	13.2678	+0.0011
20.03 08:50	13.2956	-0.008
20.03 07:50	13.3187	+0.0488
20.03 06:50	13.2945	-0.0123
20.03 05:50	13.2579	+0.0151
20.03 04:50	13.2512	+0.0256
20.03 03:50	13.0802	-0.0242
20.03 02:50	12.9493	-0.009
20.03 01:50	13.0372	-0.0035
20.03 00:50	13.2647	+0.0466
19.03 23:50	13.1479	+0.0255
19.03 22:50	13.1651	-0.2398
19.03 21:50	13.4394	-0.1304
19.03 20:50	13.6755	-0.0139
19.03 19:50	13.4574	-0.0387
19.03 18:50	13.2623	-0.0164
19.03 17:50	13.3182	-0.0431
19.03 16:50	13.3557	-0.0206
19.03 15:50	13.3498	+0.0162
19.03 14:50	13.2158	+0.0049
19.03 13:50	13.411	-0.0132
19.03 12:50	13.5632	+0.0301
19.03 11:50	13.4512	+0.0411
19.03 10:50	13.3759	-0.0578
19.03 09:50	13.322	-0.024
19.03 08:50	13.3157	-0.0006
19.03 07:50	13.248	-0.0115
19.03 06:50	13.3125	-0.0136
19.03 05:50	13.3969	+0.0303
19.03 04:50	13.3166	+0.002
19.03 03:50	13.2157	-0.0459
19.03 02:50	13.4132	-0.0699
19.03 01:50	13.5258	-0.0175
19.03 00:50	13.6118	-0.0703
18.03 23:50	13.6825	-0.0535
18.03 22:50	13.6666	-0.0261
18.03 21:50	13.6827	+0.0554
18.03 20:50	13.595	-0.0466
18.03 19:50	13.5336	+0.1452
18.03 18:50	13.2215	+0.0513
18.03 17:50	13.1003	-0.0114
18.03 16:50	13.1532	-0.0028
18.03 15:50	13.1146	+0.0182
18.03 14:50	13.0727	-0.0261
18.03 13:50	13.0029	+0.0122
18.03 12:50	12.9786	-0.007
18.03 11:50	13.0459	+0.0208
18.03 10:50	13.0952	+0.0107
18.03 09:50	13.1874	+0.034
18.03 08:50	13.0687	+0.0331
18.03 07:50	13.1145	+0.0628
18.03 06:50	13.117	-0.0079
18.03 05:50	13.0131	+0.0692
18.03 04:50	13.0798	+0.0188
18.03 03:50	12.8931	+0.0097
18.03 02:50	12.6019	+0.0252
18.03 01:50	12.4394	-0.0476
18.03 00:50	12.5363	-0.0061
17.03 23:50	12.3703	+0.0151
17.03 22:50	12.5058	-0.0473
17.03 21:50	12.5859	+0.0301
17.03 20:50	12.6207	-0.0213
17.03 19:50	12.7492	-0.0478
17.03 18:50	12.7511	+0.0449
17.03 17:50	12.737	+0.0523
17.03 16:50	12.7442	+0.0593
17.03 15:50	12.6065	+0.0273
17.03 14:50	12.6467	+0.0118
17.03 13:50	12.4491	+0.0085
17.03 12:50	12.5896	-0.0135
17.03 11:50	12.7098	-0.018
17.03 10:50	12.7323	-0.0237
17.03 09:50	12.9841	+0.0033
17.03 08:50	12.9763	+0.0096
17.03 07:50	12.9958	+0.0098
17.03 06:50	13.0116	+0.0304
17.03 05:50	13.0242	-0.0742
17.03 04:50	13.1238	-0.0513
17.03 03:50	13.1735	+0.0313
17.03 02:50	13.333	+0.0106
17.03 01:50	13.3271	+0.0089
17.03 00:50	13.1583	-0.0485
16.03 23:50	13.2006	+0.0155
16.03 22:50	13.2784	+0.0322
16.03 21:50	13.0685	+0.0082
16.03 20:50	12.9835	+0.0547
16.03 19:50	12.8078	-0.047
16.03 18:50	13.1332	-0.089
16.03 17:50	13.2618	+0.0843
16.03 16:50	13.1894	+0.0468
16.03 15:50	13.038	+0.0562
16.03 14:50	13.0267	+0.0484
16.03 13:50	12.6386	+0.0214
16.03 12:50	12.5204	-0.0034
16.03 11:50	12.4228	+0.0417
16.03 10:50	12.3979	+0.0113
16.03 09:50	12.3884	-0.012
16.03 08:50	12.5334	-0.0003
16.03 07:50	12.5414	-0.0031
16.03 06:50	12.5062	+0.038
16.03 05:50	12.5749	+0.0125
16.03 04:50	12.6189	+0.0505
16.03 03:50	12.43	-0.0435
16.03 02:50	12.3796	-0.0085
16.03 01:50	12.3767	-0.0206
16.03 00:50	12.3371	-0.0305
15.03 23:50	12.3817	-0.0308
15.03 22:50	12.4765	-0.0154
15.03 21:50	12.4099	+0.0581
15.03 20:50	12.266	+0.0209
15.03 19:50	12.2589	-0.0053
15.03 18:50	12.2671	+0.0235
15.03 17:50	12.4473	-0.0284
15.03 16:50	12.3514	+0.0271
15.03 15:50	12.5104	-0.0492
15.03 14:50	12.5966	-0.0117
15.03 13:50	12.6522	-0.0397
15.03 12:50	12.6026	-0.0088
15.03 11:50	12.6025	-0.01
15.03 10:50	12.5319	+0.0064
15.03 09:50	12.5414	+0.0287
15.03 08:50	12.555	+0.0115
15.03 07:50	12.6558	-0.0556
15.03 06:50	12.7751	-0.062
15.03 05:50	12.9385	-0.0293
15.03 04:50	13.0145	-0.014
15.03 03:50	12.9379

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 6.5073

макс: 14.1539

за месяц:

13.7592

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.03.2025	13.4672	+0.2026
19.03.2025	13.2646	+0.0149
18.03.2025	13.2497	+0.5089
17.03.2025	12.7408	-0.1202
16.03.2025	12.861	+0.3359
15.03.2025	12.5251	-0.331
14.03.2025	12.8561	-0.2057
13.03.2025	13.0618	+0.1216
12.03.2025	12.9402	-0.3496
11.03.2025	13.2898	+0.6293
10.03.2025	12.6605	+0.6612
09.03.2025	11.9993	+0.6297
08.03.2025	11.3696	+0.3499
07.03.2025	11.0197	+0.5936
06.03.2025	10.4261	+0.1606
05.03.2025	10.2655	-0.028
04.03.2025	10.2935	+1.7921
03.03.2025	8.5014	+0.4971
02.03.2025	8.0043	-0.0925
01.03.2025	8.0968	+0.0477
28.02.2025	8.0491	+0.1992
27.02.2025	7.8499	-0.2593
26.02.2025	8.1092	-0.1334
25.02.2025	8.2426	+0.7661
24.02.2025	7.4765	+0.6918
23.02.2025	6.7847	+0.0322
22.02.2025	6.7525	+0.2452
21.02.2025	6.5073	-0.0862
20.02.2025	6.5935	-0.112
19.02.2025	6.7055	+0.0526
18.02.2025	6.6529

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.03.2025	13.4672	+0.2026
19.03.2025	13.2646	+0.0149
18.03.2025	13.2497	+0.5089
17.03.2025	12.7408	-0.1202
16.03.2025	12.861	+0.3359
15.03.2025	12.5251	-0.331
14.03.2025	12.8561	-0.2057
13.03.2025	13.0618	+0.1216
12.03.2025	12.9402	-0.3496
11.03.2025	13.2898	+0.6293
10.03.2025	12.6605	+0.6612
09.03.2025	11.9993	+0.6297
08.03.2025	11.3696	+0.3499
07.03.2025	11.0197	+0.5936
06.03.2025	10.4261	+0.1606
05.03.2025	10.2655	-0.028
04.03.2025	10.2935	+1.7921
03.03.2025	8.5014	+0.4971
02.03.2025	8.0043	-0.0925
01.03.2025	8.0968	+0.0477
28.02.2025	8.0491	+0.1992
27.02.2025	7.8499	-0.2593
26.02.2025	8.1092	-0.1334
25.02.2025	8.2426	+0.7661
24.02.2025	7.4765	+0.6918
23.02.2025	6.7847	+0.0322
22.02.2025	6.7525	+0.2452
21.02.2025	6.5073	-0.0862
20.02.2025	6.5935	-0.112
19.02.2025	6.7055	+0.0526
18.02.2025	6.6529	+0.4078
17.02.2025	6.2451	-0.0146
16.02.2025	6.2597	+0.1167
15.02.2025	6.143	+0.0756
14.02.2025	6.0674	-0.0437
13.02.2025	6.1111	-0.0893
12.02.2025	6.2004	+0.0604
11.02.2025	6.14	-0.1521
10.02.2025	6.2921	-0.0515
09.02.2025	6.3436	-0.2348
08.02.2025	6.5784	-0.068
07.02.2025	6.6464	-0.0307
06.02.2025	6.6771	+0.3779
05.02.2025	6.2992	+0.2927
04.02.2025	6.0065	-0.0024
03.02.2025	6.0089	+1.2648
02.02.2025	4.7441	+0.2557
01.02.2025	4.4884	+0.0847
31.01.2025	4.4037	-0.3646
30.01.2025	4.7683	-0.3764
29.01.2025	5.1447	-0.0788
28.01.2025	5.2235	-0.0851
27.01.2025	5.3086	+0.457
26.01.2025	4.8516	-0.029
25.01.2025	4.8806	+0.0695
24.01.2025	4.8111	-0.0793
23.01.2025	4.8904	+0.1842
22.01.2025	4.7062	-0.0549
21.01.2025	4.7611	+0.0915
20.01.2025	4.6696	+0.1782
14.01.2025	4.4914	-0.1518
13.01.2025	4.6432	+0.3256
12.01.2025	4.3176	+0.0019
11.01.2025	4.3157	+0.0356
10.01.2025	4.2801	+0.0077
09.01.2025	4.2724	+0.0638
08.01.2025	4.2086	+0.4226
07.01.2025	3.786	+0.1963
06.01.2025	3.5897	+0.0218
05.01.2025	3.5679	+0.058
04.01.2025	3.5099	-0.0323
03.01.2025	3.5422	-0.0982
02.01.2025	3.6404	-0.2313
01.01.2025	3.8717	+0.0326
31.12.2024	3.8391	+0.1256
30.12.2024	3.7135	-0.0717
29.12.2024	3.7852	+0.0158
28.12.2024	3.7694	+0.0572
27.12.2024	3.7122	-0.3391
26.12.2024	4.0513	+0.2807
25.12.2024	3.7706	-0.083
24.12.2024	3.8536	-0.3099
23.12.2024	4.1635	-0.1111
22.12.2024	4.2746	+0.2383
21.12.2024	4.0363	+4.0363
20.12.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот