Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Wormhole (IOU)

    Все криптовалюты » Швейцарский франк » Wormhole (IOU) »

    Курс Wormhole (IOU) к швейцарскому франку

    Обновлено: 16.10.2024 04:40:01
    Стоимость Wormhole (IOU) (W) на текущий момент составляет 0.26238 CHF, а общий объем торгов за 24 часа – 83 559 149 CHF. Рыночная капитализация составляет 704 686 926 CHF. За последние 24 часа курс Wormhole (IOU) относительно швейцарского франка снизился на -5.21%. Изменение за неделю составило -2.55%.

    =
    Калькулятор W - CHF / Обратный расчет: курс швейцарского франка к Wormhole (IOU)
    Покупать W?Продавать W?
    33%67%

    Графики

    Динамика изменения курса wormhole (iou) относительно швейцарского франка, за 1 W:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26012
      макс: 0.27711
      за сутки:
        0.26238

      Таблица изменений курса wormhole (iou) : показать

      ДатаКурс+/-
      16.10 04:400.26238-0.00095
      16.10 04:300.26333+0.00202
      16.10 04:200.26131+0.00028
      16.10 04:100.26103-0.00049
      16.10 04:030.26152-0.00024
      16.10 04:000.26176-0.00042
      16.10 03:500.26218-8.0E-5
      16.10 03:400.26226-0.00054
      16.10 03:300.2628+0.00034
      16.10 03:200.26246-0.00162
      16.10 03:100.26408-0.00039
      16.10 03:000.26447+0.00025
      16.10 02:500.26422+0.00108
      16.10 02:400.26314+0.00036
      16.10 02:300.26278+0.00033
      16.10 02:200.26245-0.00011
      16.10 02:100.26256+0.00029
      16.10 02:030.26227-5.0E-5
      16.10 02:000.26232-0.00074
      16.10 01:500.26306+0.00038
      16.10 01:400.26268+0.0009
      16.10 01:300.26178+0.00046
      16.10 01:200.26132-0.00036
      16.10 01:100.26168-0.00038
      16.10 01:000.26206+0.00134
      16.10 00:500.26072-5.0E-5
      16.10 00:400.26077-0.00038
      16.10 00:300.26115+0.0007
      16.10 00:200.26045-0.00037
      16.10 00:100.26082-0.00042
      16.10 00:030.26124-0.00032
      16.10 00:000.26156+8.0E-5
      15.10 23:500.26148+0.0008
      15.10 23:400.26068-0.00112
      15.10 23:300.2618-0.0027
      15.10 23:200.2645-0.00148
      15.10 23:100.26598-0.00024
      15.10 23:000.26622-0.0004
      15.10 22:500.26662+0.00135
      15.10 22:400.26527-0.00018
      15.10 22:300.26545-0.00086
      15.10 22:200.26631-0.00084
      15.10 22:100.26715-0.00013
      15.10 22:030.26728+5.0E-5
      15.10 22:000.26723-0.00039
      15.10 21:500.26762+0.00087
      15.10 21:400.26675-0.0013
      15.10 21:300.26805+0.00121
      15.10 21:200.26684-0.00044
      15.10 21:100.26728+0.001
      15.10 21:000.26628+0.0002
      15.10 20:500.26608+0.00106
      15.10 20:400.26502+0.00039
      15.10 20:300.26463+0.00018
      15.10 20:200.26445-0.00119
      15.10 20:100.26564-4.0E-5
      15.10 20:030.26568-
      15.10 20:000.26568-0.00275
      15.10 19:500.26843+0.00017
      15.10 19:400.26826+0.00236
      15.10 19:300.2659+0.00065
      15.10 19:200.26525+0.00155
      15.10 19:100.2637+0.00013
      15.10 19:000.26357-0.00052
      15.10 18:500.26409-0.00066
      15.10 18:400.26475+0.00373
      15.10 18:300.26102-0.0008
      15.10 18:200.26182+0.0017
      15.10 18:100.26012-0.00282
      15.10 18:030.26294-0.00113
      15.10 18:000.26407+0.00112
      15.10 17:500.26295-0.00312
      15.10 17:400.26607-0.0022
      15.10 17:300.26827-0.00268
      15.10 17:200.27095-0.00107
      15.10 17:100.27202-0.00022
      15.10 17:000.27224+0.00222
      15.10 16:500.27002+0.00252
      15.10 16:400.2675+0.00057
      15.10 16:300.26693-0.00017
      15.10 16:200.2671+1.0E-5
      15.10 16:100.26709-7.0E-5
      15.10 16:030.26716-0.00072
      15.10 16:000.26788-0.00115
      15.10 15:500.26903+0.00161
      15.10 15:400.26742+0.00091
      15.10 15:300.26651+0.00064
      15.10 15:200.26587-0.0008
      15.10 15:100.26667+0.00255
      15.10 15:000.26412-0.00187
      15.10 14:500.26599-0.00136
      15.10 14:400.26735+3.0E-5
      15.10 14:300.26732-0.00106
      15.10 14:200.26838-0.00271
      15.10 14:100.27109-0.00045
      15.10 14:030.27154-0.0007
      15.10 14:000.27224-0.00042
      15.10 13:500.27266+0.00066
      15.10 13:400.272+0.00048
      15.10 13:300.27152+0.00079
      15.10 13:200.27073+0.00044
      15.10 13:100.27029+0.00019
      15.10 13:000.2701+0.00011
      15.10 12:500.26999-0.00049
      15.10 12:400.27048+0.00165
      15.10 12:300.26883-7.0E-5
      15.10 12:200.2689-0.00011
      15.10 12:100.26901-0.00124
      15.10 12:030.27025+4.0E-5
      15.10 12:000.27021-0.00054
      15.10 11:500.27075-0.00012
      15.10 11:400.27087+0.00028
      15.10 11:300.27059-0.0004
      15.10 11:200.27099+0.00081
      15.10 11:100.27018+0.00071
      15.10 11:000.26947+0.00018
      15.10 10:500.26929+0.00046
      15.10 10:400.26883+0.0003
      15.10 10:300.26853-0.00175
      15.10 10:200.27028-8.0E-5
      15.10 10:100.27036+0.00176
      15.10 10:030.2686+4.0E-5
      15.10 10:000.26856+0.00042
      15.10 09:500.26814-0.0008
      15.10 09:400.26894-0.0011
      15.10 09:300.27004+0.00165
      15.10 09:200.26839+0.00047
      15.10 09:100.26792-0.00066
      15.10 09:000.26858-5.0E-5
      15.10 08:500.26863-0.00104
      15.10 08:400.26967-0.00118
      15.10 08:300.27085-0.00044
      15.10 08:200.27129-0.00099
      15.10 08:100.27228-0.00131
      15.10 08:030.27359-4.0E-5
      15.10 08:000.27363-0.00024
      15.10 07:500.27387+0.00043
      15.10 07:400.27344-2.0E-5
      15.10 07:300.27346+0.00154
      15.10 07:200.27192+0.00046
      15.10 07:100.27146-0.00114
      15.10 07:000.2726-0.00038
      15.10 06:500.27298+0.00061
      15.10 06:400.27237-0.00134
      15.10 06:300.27371-0.00183
      15.10 06:200.27554-0.00019
      15.10 06:100.27573-0.00057
      15.10 06:030.2763-3.0E-5
      15.10 06:000.27633-9.0E-5
      15.10 05:500.27642-1.0E-5
      15.10 05:400.27643-0.00068
      15.10 05:300.27711+0.00088
      15.10 05:200.27623+0.0002
      15.10 05:100.27603-0.00078
      15.10 05:000.27681
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25033
      макс: 0.28536
      за неделю:
        0.26238

      Таблица изменений курса wormhole (iou) : показать

      ДатаКурс+/-
      16.10 04:400.26238-0.00042
      16.10 03:500.26218+0.00025
      16.10 02:500.26422-0.00074
      16.10 01:500.26306+0.00134
      16.10 00:500.26072+8.0E-5
      15.10 23:500.26148-0.0004
      15.10 22:500.26662-0.00039
      15.10 21:500.26762+0.0002
      15.10 20:500.26608-0.00275
      15.10 19:500.26843-0.00052
      15.10 18:500.26409+0.00112
      15.10 17:500.26295+0.00222
      15.10 16:500.27002-0.00115
      15.10 15:500.26903-0.00187
      15.10 14:500.26599-0.00042
      15.10 13:500.27266+0.00011
      15.10 12:500.26999-0.00054
      15.10 11:500.27075+0.00018
      15.10 10:500.26929+0.00042
      15.10 09:500.26814-5.0E-5
      15.10 08:500.26863-0.00024
      15.10 07:500.27387-0.00038
      15.10 06:500.27298-9.0E-5
      15.10 05:500.27642-0.00038
      15.10 04:500.27719+0.00132
      15.10 03:500.27604+0.00024
      15.10 02:500.28174-0.00097
      15.10 01:500.28536-0.00057
      15.10 00:500.2817-0.00062
      14.10 23:500.28143-6.0E-5
      14.10 22:500.28019-0.00032
      14.10 21:500.27967+2.0E-5
      14.10 20:500.27932-0.00115
      14.10 19:500.27816+0.00113
      14.10 18:500.27889-0.00168
      14.10 17:500.28267-3.0E-5
      14.10 16:500.28018+0.00053
      14.10 15:500.28014+0.00025
      14.10 14:500.27777-0.0004
      14.10 13:500.27685-0.00149
      14.10 12:500.27363-0.00078
      14.10 11:500.2734+0.00052
      14.10 10:500.27416+0.00041
      14.10 09:500.27394-0.0003
      14.10 08:500.27256-0.00077
      14.10 07:500.27645+0.00095
      14.10 06:500.27284-0.00094
      14.10 05:500.26126-0.00071
      14.10 04:500.26308-0.00133
      14.10 03:500.26074+0.00065
      14.10 02:500.26252+0.0002
      14.10 01:500.26187-0.00115
      14.10 00:500.26187-
      13.10 23:500.2599+0.0004
      13.10 22:500.26058-0.00022
      13.10 21:500.25859+0.00046
      13.10 20:500.26054-0.00068
      13.10 19:500.26321+0.00115
      13.10 18:500.25936-0.00139
      13.10 17:500.26148-0.00012
      13.10 16:500.26628+3.0E-5
      13.10 15:500.26615+0.0002
      13.10 14:500.26547-0.00118
      13.10 13:500.26983+1.0E-5
      13.10 12:500.27074-0.00101
      13.10 11:500.27116+0.00014
      13.10 10:500.27143-9.0E-5
      13.10 09:500.27358-0.0016
      13.10 08:500.27376-0.00029
      13.10 07:500.26989-0.00085
      13.10 06:500.26968+0.00048
      13.10 05:500.27225-0.00076
      13.10 04:500.27291-0.00051
      13.10 03:500.27415+0.00042
      13.10 02:500.27482+0.00042
      13.10 01:500.27539+0.00015
      13.10 00:500.27701+0.00056
      12.10 23:500.27375+0.00046
      12.10 22:500.27343+5.0E-5
      12.10 21:500.27217-6.0E-5
      12.10 20:500.27345-0.00031
      12.10 19:500.27464-0.00098
      12.10 18:500.27338-0.00068
      12.10 17:500.27739-0.00038
      12.10 16:500.27477+2.0E-5
      12.10 15:500.2738+0.00151
      12.10 14:500.27218-
      12.10 13:500.27377-7.0E-5
      12.10 12:500.27203-0.00075
      12.10 11:500.27384+0.0005
      12.10 10:500.27261-0.00024
      12.10 09:500.27124+0.00195
      12.10 08:500.2681+0.00014
      12.10 07:500.26596-0.00024
      12.10 06:500.26413-0.00055
      12.10 05:500.26658-0.00042
      12.10 04:500.27081-0.00055
      12.10 03:500.27222-0.00018
      12.10 02:500.27023+0.00074
      12.10 01:500.27073+5.0E-5
      12.10 00:500.27143-0.00036
      11.10 23:500.2715-0.00056
      11.10 22:500.27064-0.00023
      11.10 21:500.26991+7.0E-5
      11.10 20:500.26983-0.0009
      11.10 19:500.27126+0.00136
      11.10 18:500.26783+0.0004
      11.10 17:500.26592+0.00099
      11.10 16:500.26451+0.0008
      11.10 15:500.26427+0.00039
      11.10 14:500.26265+0.00059
      11.10 13:500.26115+0.0007
      11.10 12:500.26317+0.00011
      11.10 11:500.25901-0.00053
      11.10 10:500.259+0.00011
      11.10 09:500.25869-0.00031
      11.10 08:500.25653-0.00089
      11.10 07:500.25627-0.00028
      11.10 06:500.25672+0.00042
      11.10 05:500.25677+0.00351
      11.10 04:500.25551-0.0002
      11.10 03:500.25726+0.00038
      11.10 02:500.25747-0.00071
      11.10 01:500.25588+0.00106
      11.10 00:500.25337+0.00016
      10.10 23:500.2522+0.00045
      10.10 22:500.25176+0.00024
      10.10 21:500.25083-0.00204
      10.10 20:500.25064-0.0011
      10.10 19:500.25033+0.00049
      10.10 18:500.2537-0.00035
      10.10 17:500.25584-0.00235
      10.10 16:500.25527-0.00055
      10.10 15:500.25737-0.00077
      10.10 14:500.26168-0.00036
      10.10 13:500.25945-0.00018
      10.10 12:500.25573-0.0006
      10.10 11:500.25895-0.00053
      10.10 10:500.26009-0.0001
      10.10 09:500.26087+0.00159
      10.10 08:500.25938-0.00021
      10.10 07:500.2581-0.0008
      10.10 06:500.25862-0.00016
      10.10 05:500.26009-0.00096
      10.10 04:500.26203+0.00071
      10.10 03:500.26046+3.0E-5
      10.10 02:500.26024+0.00018
      10.10 01:500.25936+0.00152
      10.10 00:500.25849-0.00179
      09.10 23:500.25823+0.0001
      09.10 22:500.25899+0.00048
      09.10 21:500.25911-0.0006
      09.10 20:500.25977-0.00013
      09.10 19:500.26016+0.00124
      09.10 18:500.2631+0.00043
      09.10 17:500.25893-0.00102
      09.10 16:500.259+7.0E-5
      09.10 15:500.25822+0.00034
      09.10 14:500.26124+0.00036
      09.10 13:500.26154+8.0E-5
      09.10 12:500.26289-0.00043
      09.10 11:500.2626-0.00029
      09.10 10:500.2637-4.0E-5
      09.10 09:500.26523-2.0E-5
      09.10 08:500.26662-0.0004
      09.10 07:500.26597+1.0E-5
      09.10 06:500.26468-0.00032
      09.10 05:500.26643-0.00043
      09.10 04:500.26924
    • * на графике представлен средесуточный курс wormhole (iou) в течение последних 30 дней.
      мин: 0.16479
      макс: 0.29819
      за месяц:
      0.26238  
      Таблица изменений курса wormhole (iou) : показать
      ДатаКурс+/-
      15.10.20240.26759-0.00921
      14.10.20240.2768+0.01069
      13.10.20240.26611-0.00632
      12.10.20240.27243+0.00771
      11.10.20240.26472+0.00872
      10.10.20240.256-0.00595
      09.10.20240.26195-0.0091
      08.10.20240.27105-0.01609
      07.10.20240.28714-0.0044
      06.10.20240.29154-0.00561
      05.10.20240.29715+0.0197
      04.10.20240.27745-0.00455
      03.10.20240.282-0.01619
      02.10.20240.29819+0.04049
      01.10.20240.2577+0.00146
      30.09.20240.25624-0.00106
      29.09.20240.2573-0.00553
      28.09.20240.26283-0.00408
      27.09.20240.26691+0.03141
      26.09.20240.2355+0.02044
      25.09.20240.21506+0.0039
      24.09.20240.21116+0.00733
      23.09.20240.20383+0.0074
      22.09.20240.19643-0.00351
      21.09.20240.19994-0.00263
      20.09.20240.20257+0.00713
      19.09.20240.19544+0.02444
      18.09.20240.171+0.00519
      17.09.20240.16581+0.00102
      16.09.20240.16479-0.0117
      15.09.20240.17649
    • * на графике представлен средесуточный курс wormhole (iou) в течение последних 3 месяцев.
      мин: 0.1523
      макс: 0.30446
      за квартал:
      0.26238  
      Таблица изменений курса wormhole (iou) : показать
      ДатаКурс+/-
      15.10.20240.26759-0.00921
      14.10.20240.2768+0.01069
      13.10.20240.26611-0.00632
      12.10.20240.27243+0.00771
      11.10.20240.26472+0.00872
      10.10.20240.256-0.00595
      09.10.20240.26195-0.0091
      08.10.20240.27105-0.01609
      07.10.20240.28714-0.0044
      06.10.20240.29154-0.00561
      05.10.20240.29715+0.0197
      04.10.20240.27745-0.00455
      03.10.20240.282-0.01619
      02.10.20240.29819+0.04049
      01.10.20240.2577+0.00146
      30.09.20240.25624-0.00106
      29.09.20240.2573-0.00553
      28.09.20240.26283-0.00408
      27.09.20240.26691+0.03141
      26.09.20240.2355+0.02044
      25.09.20240.21506+0.0039
      24.09.20240.21116+0.00733
      23.09.20240.20383+0.0074
      22.09.20240.19643-0.00351
      21.09.20240.19994-0.00263
      20.09.20240.20257+0.00713
      19.09.20240.19544+0.02444
      18.09.20240.171+0.00519
      17.09.20240.16581+0.00102
      16.09.20240.16479-0.0117
      15.09.20240.17649-0.0014
      14.09.20240.17789+0.00075
      13.09.20240.17714+0.00436
      12.09.20240.17278+0.00319
      11.09.20240.16959-0.00564
      10.09.20240.17523+0.00139
      09.09.20240.17384+0.00645
      08.09.20240.16739+0.00249
      07.09.20240.1649-0.00082
      06.09.20240.16572-0.0046
      05.09.20240.17032+0.00111
      04.09.20240.16921-0.00429
      03.09.20240.1735-0.00222
      02.09.20240.17572-0.00013
      01.09.20240.17585-0.00629
      31.08.20240.18214-0.0022
      30.08.20240.18434-0.00465
      29.08.20240.18899+0.00216
      28.08.20240.18683-0.01235
      27.08.20240.19918-0.01076
      26.08.20240.20994-0.00746
      25.08.20240.2174-0.01011
      24.08.20240.22751+0.0123
      23.08.20240.21521+0.00823
      22.08.20240.20698+0.00488
      21.08.20240.2021+0.00172
      20.08.20240.20038+0.01077
      19.08.20240.18961+0.00302
      18.08.20240.18659+0.00607
      17.08.20240.18052+0.00127
      16.08.20240.17925-0.00782
      15.08.20240.18707-0.00331
      14.08.20240.19038-0.0007
      13.08.20240.19108+0.00085
      12.08.20240.19023+0.00291
      11.08.20240.18732-0.00398
      10.08.20240.1913+0.01157
      09.08.20240.17973+0.00862
      08.08.20240.17111+0.00584
      07.08.20240.16527+0.00223
      06.08.20240.16304+0.01074
      05.08.20240.1523-0.02717
      04.08.20240.17947-0.00823
      03.08.20240.1877-0.01427
      02.08.20240.20197-0.01021
      01.08.20240.21218-0.01146
      31.07.20240.22364-0.00743
      30.07.20240.23107-0.01787
      29.07.20240.24894-0.00739
      28.07.20240.25633-0.00642
      27.07.20240.26275+0.00866
      26.07.20240.25409+0.00733
      25.07.20240.24676-0.02874
      24.07.20240.2755-0.00972
      23.07.20240.28522-0.01533
      22.07.20240.30055-0.00173
      21.07.20240.30228-0.00218
      20.07.20240.30446+0.01474
      19.07.20240.28972+0.00359
      18.07.20240.28613-0.00459
      17.07.20240.29072

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.