Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Wormhole (IOU)

    Все криптовалюты » Швейцарский франк » Wormhole (IOU) »

    Курс Wormhole (IOU) к швейцарскому франку

    Обновлено: 03.05.2024 16:30:01
    Стоимость Wormhole (IOU) (W) на текущий момент составляет 0.66649 CHF, а общий объем торгов за 24 часа – 278 561 943 CHF. Рыночная капитализация составляет 1 199 677 354 CHF. За последние 24 часа курс Wormhole (IOU) относительно швейцарского франка снизился на -4.35%. Изменение за неделю составило +22.78%.

    =
    Калькулятор W - CHF / Обратный расчет: курс швейцарского франка к Wormhole (IOU)
    Покупать W?Продавать W?
    33%67%

    Графики

    Динамика изменения курса wormhole (iou) относительно швейцарского франка, за 1 W:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63878
      макс: 0.70131
      за сутки:
        0.66649

      Таблица изменений курса wormhole (iou) : показать

      ДатаКурс+/-
      03.05 16:300.66649-0.00119
      03.05 16:200.66768-0.00014
      03.05 16:100.66782-0.00517
      03.05 16:030.67299+0.00198
      03.05 16:000.67101-0.0024
      03.05 15:500.67341-0.00261
      03.05 15:400.67602+0.01192
      03.05 15:300.6641+0.00099
      03.05 15:200.66311+0.00984
      03.05 15:100.65327+0.00511
      03.05 15:000.64816+0.00186
      03.05 14:500.6463+0.0019
      03.05 14:400.6444-0.01765
      03.05 14:300.66205-0.00272
      03.05 14:200.66477+0.00522
      03.05 14:100.65955-0.00559
      03.05 14:030.66514+0.0011
      03.05 14:000.66404-0.00301
      03.05 13:500.66705-0.00479
      03.05 13:400.67184+0.00507
      03.05 13:300.66677-0.00831
      03.05 13:200.67508-0.01271
      03.05 13:100.68779+0.00669
      03.05 13:000.6811-0.0001
      03.05 12:500.6812+0.01124
      03.05 12:400.66996+0.0085
      03.05 12:300.66146+0.00698
      03.05 12:200.65448+0.0036
      03.05 12:100.65088+0.00801
      03.05 12:030.64287+0.00079
      03.05 12:000.64208+0.00249
      03.05 11:500.63959-0.00268
      03.05 11:400.64227+0.00028
      03.05 11:300.64199+0.00068
      03.05 11:200.64131+0.00253
      03.05 11:100.63878-0.00057
      03.05 11:000.63935-0.00338
      03.05 10:500.64273+0.00029
      03.05 10:400.64244-0.00115
      03.05 10:300.64359-0.00345
      03.05 10:200.64704+0.00065
      03.05 10:100.64639-0.00089
      03.05 10:030.64728-0.00055
      03.05 10:000.64783-0.00151
      03.05 09:500.64934-0.00394
      03.05 09:400.65328+0.00193
      03.05 09:300.65135+0.00321
      03.05 09:200.64814-0.00291
      03.05 09:100.65105+0.00036
      03.05 09:000.65069-9.0E-5
      03.05 08:500.65078-0.00093
      03.05 08:400.65171+0.00449
      03.05 08:300.64722+0.00499
      03.05 08:200.64223-0.00037
      03.05 08:100.6426-0.00199
      03.05 08:030.64459+4.0E-5
      03.05 08:000.64455+0.00333
      03.05 07:500.64122+0.00063
      03.05 07:400.64059-0.0066
      03.05 07:300.64719-0.00262
      03.05 07:200.64981+2.0E-5
      03.05 07:100.64979+0.00034
      03.05 07:000.64945-0.00173
      03.05 06:500.65118-0.00046
      03.05 06:400.65164-0.00168
      03.05 06:300.65332-0.00336
      03.05 06:200.65668+0.00302
      03.05 06:100.65366+1.0E-5
      03.05 06:030.65365-0.00019
      03.05 06:000.65384+0.0038
      03.05 05:500.65004-0.00012
      03.05 05:400.65016-0.00978
      03.05 05:300.65994-0.0079
      03.05 05:200.66784+0.00705
      03.05 05:100.66079-0.00174
      03.05 05:000.66253-0.0138
      03.05 04:500.67633-0.00592
      03.05 04:400.68225-0.00131
      03.05 04:300.68356+0.0082
      03.05 04:200.67536-0.00033
      03.05 04:100.67569+0.0057
      03.05 04:030.66999-0.00034
      03.05 04:000.67033+0.00069
      03.05 03:500.66964+0.00656
      03.05 03:400.66308-0.00117
      03.05 03:300.66425-0.00381
      03.05 03:200.66806-0.00123
      03.05 03:100.66929+0.00708
      03.05 03:000.66221-0.00439
      03.05 02:500.6666-0.0006
      03.05 02:400.6672+0.00294
      03.05 02:300.66426-0.003
      03.05 02:200.66726-0.00164
      03.05 02:100.6689+0.00084
      03.05 02:030.66806+0.00145
      03.05 02:000.66661+0.00193
      03.05 01:500.66468+0.00317
      03.05 01:400.66151-0.00549
      03.05 01:300.667-0.00392
      03.05 01:200.67092-0.00343
      03.05 01:100.67435+0.00246
      03.05 01:000.67189-0.00058
      03.05 00:400.67247+0.00343
      03.05 00:300.66904+0.0091
      03.05 00:200.65994-0.00358
      03.05 00:100.66352+0.00037
      03.05 00:030.66315+0.00024
      03.05 00:000.66291-0.00294
      02.05 23:500.66585+0.00461
      02.05 23:400.66124-0.00391
      02.05 23:300.66515-0.00549
      02.05 23:200.67064+0.00719
      02.05 23:100.66345-0.00158
      02.05 23:000.66503-0.0032
      02.05 22:500.66823+0.00339
      02.05 22:400.66484+0.00039
      02.05 22:300.66445+0.00358
      02.05 22:200.66087+0.00115
      02.05 22:100.65972-0.00052
      02.05 22:030.66024-0.00311
      02.05 22:000.66335+0.00234
      02.05 21:500.66101-0.00376
      02.05 21:400.66477-0.00311
      02.05 21:300.66788-0.00688
      02.05 21:200.67476-0.00072
      02.05 21:100.67548+0.00256
      02.05 21:000.67292+0.00421
      02.05 20:500.66871+0.00078
      02.05 20:400.66793-0.00273
      02.05 20:300.67066+0.01053
      02.05 20:200.66013+0.00562
      02.05 20:100.65451-0.00235
      02.05 20:030.65686-0.00078
      02.05 20:000.65764+0.00033
      02.05 19:500.65731-0.00217
      02.05 19:400.65948-0.00384
      02.05 19:300.66332+0.01534
      02.05 19:200.64798-0.00536
      02.05 19:100.65334-0.00575
      02.05 19:000.65909-0.00639
      02.05 18:500.66548-0.0088
      02.05 18:400.67428-0.00592
      02.05 18:300.6802-0.01468
      02.05 18:200.69488-0.00267
      02.05 18:100.69755+8.0E-5
      02.05 18:030.69747+7.0E-5
      02.05 18:000.6974-0.00391
      02.05 17:500.70131+0.00223
      02.05 17:400.69908+0.00052
      02.05 17:300.69856+0.00397
      02.05 17:200.69459-0.00453
      02.05 17:100.69912+0.0023
      02.05 17:000.69682
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51604
      макс: 0.70131
      за неделю:
      0.66649  

      Таблица изменений курса wormhole (iou) : показать

      ДатаКурс+/-
      03.05 16:300.66649-0.0024
      03.05 15:500.67341+0.00186
      03.05 14:500.6463-0.00301
      03.05 13:500.66705-0.0001
      03.05 12:500.6812+0.00249
      03.05 11:500.63959-0.00338
      03.05 10:500.64273-0.00151
      03.05 09:500.64934-9.0E-5
      03.05 08:500.65078+0.00333
      03.05 07:500.64122-0.00173
      03.05 06:500.65118+0.0038
      03.05 05:500.65004-0.0138
      03.05 04:500.67633+0.00069
      03.05 03:500.66964-0.00439
      03.05 02:500.6666+0.00193
      03.05 01:500.66468-0.00058
      03.05 00:400.67247-0.00294
      02.05 23:500.66585-0.0032
      02.05 22:500.66823+0.00234
      02.05 21:500.66101+0.00421
      02.05 20:500.66871+0.00033
      02.05 19:500.65731-0.00639
      02.05 18:500.66548-0.00391
      02.05 17:500.70131+0.00167
      02.05 16:500.69515-0.00087
      02.05 15:500.69597+0.00523
      02.05 14:500.69471+0.00212
      02.05 13:500.67789+0.00508
      02.05 12:500.62316+0.00262
      02.05 11:500.61091+0.00167
      02.05 10:500.5948-0.00359
      02.05 09:500.59644+0.00184
      02.05 08:500.57989-0.00169
      02.05 07:500.58378-0.00163
      02.05 06:500.59657-0.00057
      02.05 05:500.59114+0.0008
      02.05 04:500.59678-0.00081
      02.05 03:500.60598-0.00254
      02.05 02:500.63457-0.00043
      02.05 01:500.6195+0.00304
      02.05 00:500.61368-0.00307
      01.05 23:500.6016-0.00561
      01.05 22:500.61445+0.00516
      01.05 21:500.63083+0.00014
      01.05 20:500.58918+0.0007
      01.05 19:500.58481-0.00392
      01.05 18:500.59853-0.00257
      01.05 17:500.59631+0.00152
      01.05 16:500.59845+0.00465
      01.05 15:500.59734-0.00053
      01.05 14:500.60193+0.00089
      01.05 13:500.59545-0.00168
      01.05 12:500.5943+0.00924
      01.05 11:500.56644-0.01092
      01.05 10:500.56974-0.00195
      01.05 09:500.56692-0.00517
      01.05 08:500.56784+0.00297
      01.05 07:500.57573-0.00047
      01.05 06:500.57277+0.00518
      01.05 05:500.56488+0.00559
      01.05 04:500.56876+0.0007
      01.05 03:500.548-0.00067
      01.05 02:500.56007-0.00297
      01.05 01:500.56494+0.00102
      01.05 00:500.54418+0.00217
      30.04 23:500.5462-0.00164
      30.04 22:500.53564+0.001
      30.04 21:500.53572+0.00407
      30.04 20:500.53572+0.00024
      30.04 19:500.54217+0.0058
      30.04 18:500.54372-0.00114
      30.04 17:500.55842-0.00963
      30.04 16:500.57533-0.00157
      30.04 15:500.58538-0.00269
      30.04 14:500.57988+0.00434
      30.04 13:500.57924-0.00554
      30.04 12:500.58288-0.00776
      30.04 11:500.59075-0.00046
      30.04 10:500.61048-0.00223
      30.04 09:500.61123-0.00132
      30.04 08:500.59494-0.00622
      30.04 07:500.6056+0.00224
      30.04 06:500.59563+0.00125
      30.04 05:500.60135-0.00391
      30.04 04:500.62482-0.00018
      30.04 03:500.61374+0.00034
      30.04 02:500.61992-0.00177
      30.04 01:500.62106+0.00021
      30.04 00:500.59508-0.00272
      29.04 23:500.59532+0.00545
      29.04 22:500.58807+0.00167
      29.04 21:500.59714+0.00457
      29.04 20:500.6088-0.0013
      29.04 19:500.60988-0.00116
      29.04 18:500.62666+0.00846
      29.04 17:500.59641+0.00304
      29.04 16:500.56109+0.0019
      29.04 15:500.57594+0.00146
      29.04 14:500.55762-0.00023
      29.04 13:500.54592+0.00386
      29.04 12:500.53224+0.00475
      29.04 11:500.52799-0.00021
      29.04 10:500.53408-0.00111
      29.04 09:500.53321+0.00067
      29.04 08:500.54447-0.00362
      29.04 07:500.54907+0.00296
      29.04 06:500.5454-0.00365
      29.04 05:500.55551+0.0025
      29.04 04:500.56451-0.00123
      29.04 03:500.57022+0.0039
      29.04 02:500.57097-0.00304
      29.04 01:500.58484+0.00038
      29.04 00:500.59947+0.00238
      28.04 23:500.59228-0.00184
      28.04 22:500.59879+0.01126
      28.04 21:500.60104-0.00749
      28.04 20:500.59979+0.00512
      28.04 19:500.57993-
      28.04 18:500.5525+0.00245
      28.04 17:500.54794-0.00038
      28.04 16:500.54989+0.00249
      28.04 15:500.54264-0.00059
      28.04 14:500.54183-0.00083
      28.04 13:500.54666-5.0E-5
      28.04 12:500.54758+0.00075
      28.04 11:500.55019+0.00073
      28.04 10:500.55655+0.00115
      28.04 09:500.55901-0.00157
      28.04 08:500.5598-0.00076
      28.04 07:500.55724-0.00128
      28.04 06:500.56221+0.00546
      28.04 05:500.56352-0.00381
      28.04 04:500.57289+0.00025
      28.04 03:500.56949-0.00182
      28.04 02:500.56794+0.00248
      28.04 01:500.55494+0.00033
      28.04 00:500.554-0.00026
      27.04 23:500.55635+0.00069
      27.04 22:500.55623+0.00168
      27.04 21:500.55626-0.00527
      27.04 20:500.55921+0.00253
      27.04 19:500.55356-0.00171
      27.04 18:500.54527-0.00041
      27.04 17:500.5346-0.00042
      27.04 16:500.53578+0.00053
      27.04 15:500.53104-0.00105
      27.04 14:500.52063+0.00144
      27.04 13:500.51604-0.00163
      27.04 12:500.52338+0.00107
      27.04 11:500.5231-0.00145
      27.04 10:500.52346+0.00302
      27.04 09:500.51686-0.00023
      27.04 08:500.51871-0.00045
      27.04 07:500.52064-0.00035
      27.04 06:500.52211+0.0002
      27.04 05:500.51829+0.00249
      27.04 04:500.51639-0.0009
      27.04 03:500.52863+0.00085
      27.04 02:500.53582+0.00045
      27.04 01:500.53437+0.00074
      27.04 00:500.54438+0.00062
      26.04 23:500.54698+0.00088
      26.04 22:500.54755-0.00092
      26.04 21:500.54895+0.00105
      26.04 20:500.54742-0.00043
      26.04 19:500.54879-0.00014
      26.04 18:500.54191-0.0052
      26.04 17:500.54179+0.00655
      26.04 16:500.54284
    • * на графике представлен средесуточный курс wormhole (iou) в течение последних 30 дней.
      мин: 0.51604
      макс: 51.9779
      за месяц:
        0.66649
      Таблица изменений курса wormhole (iou) : показать
      ДатаКурс+/-
      02.05.20240.64559+0.0536
      01.05.20240.59199+0.01858
      30.04.20240.57341-0.00223
      29.04.20240.57564+0.00835
      28.04.20240.56729+0.03045
      27.04.20240.53684-0.01556
      26.04.20240.5524+0.01067
      25.04.20240.54173+0.01556
      24.04.20240.52617-0.0286
      23.04.20240.55477-0.0241
      22.04.20240.57887+0.00659
      21.04.20240.57228+0.01283
      20.04.20240.55945+0.02224
      19.04.20240.53721+0.01377
      18.04.20240.52344-0.00815
      17.04.20240.53159-0.02186
      16.04.20240.55345-0.04189
      15.04.20240.59534+0.03653
      14.04.20240.55881+0.02018
      13.04.20240.53863-0.1137
      12.04.20240.65233-0.07198
      11.04.20240.72431-0.03239
      10.04.20240.7567-0.05387
      09.04.20240.81057-0.09436
      08.04.20240.90493-0.03246
      07.04.20240.93739-0.20641
      06.04.20241.1438-0.133
      05.04.20241.2768-1.0053
      04.04.20242.2821-3.7295
      03.04.20246.0116-45.9663
      02.04.202451.9779
    • * на графике представлен средесуточный курс wormhole (iou) в течение последних 3 месяцев.
      мин: 0.51604
      макс: 59.3091
      за квартал:
        0.66649
      Таблица изменений курса wormhole (iou) : показать
      ДатаКурс+/-
      02.05.20240.64559+0.0536
      01.05.20240.59199+0.01858
      30.04.20240.57341-0.00223
      29.04.20240.57564+0.00835
      28.04.20240.56729+0.03045
      27.04.20240.53684-0.01556
      26.04.20240.5524+0.01067
      25.04.20240.54173+0.01556
      24.04.20240.52617-0.0286
      23.04.20240.55477-0.0241
      22.04.20240.57887+0.00659
      21.04.20240.57228+0.01283
      20.04.20240.55945+0.02224
      19.04.20240.53721+0.01377
      18.04.20240.52344-0.00815
      17.04.20240.53159-0.02186
      16.04.20240.55345-0.04189
      15.04.20240.59534+0.03653
      14.04.20240.55881+0.02018
      13.04.20240.53863-0.1137
      12.04.20240.65233-0.07198
      11.04.20240.72431-0.03239
      10.04.20240.7567-0.05387
      09.04.20240.81057-0.09436
      08.04.20240.90493-0.03246
      07.04.20240.93739-0.20641
      06.04.20241.1438-0.133
      05.04.20241.2768-1.0053
      04.04.20242.2821-3.7295
      03.04.20246.0116-45.9663
      02.04.202451.9779+1.3605
      01.04.202450.6174-3.7423
      31.03.202454.3597-0.1154
      30.03.202454.4751+0.0668
      29.03.202454.4083-1.116
      28.03.202455.5243-3.7848
      27.03.202459.3091+0.2
      26.03.202459.1091+0.2269
      25.03.202458.8822+1.236
      24.03.202457.6462+0.5445
      23.03.202457.1017+0.2473
      22.03.202456.8544-0.2172
      21.03.202457.0716+0.4759
      20.03.202456.5957+0.2921
      19.03.202456.3036+0.1513
      18.03.202456.1523+0.1326
      17.03.202456.0197+0.379
      16.03.202455.6407+1.6858
      15.03.202453.9549+3.7403
      14.03.202450.2146+1.6499
      13.03.202448.5647+3.6058
      12.03.202444.9589+0.9039
      11.03.202444.055+0.7194
      10.03.202443.3356+0.3511
      09.03.202442.9845+0.5372
      08.03.202442.4473+4.1322
      07.03.202438.3151+1.5642
      06.03.202436.7509+14.4819
      05.03.202422.269

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.