Курсы криптовалют к Nano

Bitcoin 74785.88
Эфириум 2125.46
Tether USDt 0.99874
BNB 688.8
USDC 0.99972
XRP 1.0917
Solana 86.2676
TRON 0.31649
Zcash 1169.39
Hyperliquid 74.9999
Monero 594.33
Dogecoin 0.06992
UNUS SED LEO 9.3195
Chainlink 10.6728
Cardano 0.17771
Stellar 0.14744
Ethena USDe 0.99902
Bitcoin Cash 238.81
NEAR Protocol 3.6462
Dai 0.99972

Все криптовалюты » Швейцарский франк » Nano

Курс швейцарского франка (CHF) к Nano (XNO)

Обновлено: 10.11.2026 00:40:02


	=
Калькулятор CHF - XNO / Обратный расчет: курс Nano к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно nano, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6643

макс: 4.1057

за сутки:

3.8046

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:40	3.8046	-0.0094
10.11 00:30	3.814	-0.01
10.11 00:20	3.824	-0.0002
10.11 00:10	3.8242	+0.0259
10.11 00:00	3.7983	-0.0179
09.11 23:55	3.8162	+0.0325
09.11 23:40	3.7837	+0.016
09.11 23:30	3.7677	-0.0003
09.11 23:20	3.768	-0.009
09.11 23:10	3.777	-0.0017
09.11 23:03	3.7787	+0.0001
09.11 23:00	3.7786	+0.0232
09.11 22:50	3.7554	-0.0102
09.11 22:40	3.7656	+0.0043
09.11 22:30	3.7613	-0.001
09.11 22:20	3.7623	-0.005
09.11 22:10	3.7673	-0.0162
09.11 22:00	3.7835	-0.0109
09.11 21:50	3.7944	+0.0089
09.11 21:40	3.7855	+0.0022
09.11 21:30	3.7833	+0.0093
09.11 21:20	3.774	-0.0085
09.11 21:10	3.7825	+0.0043
09.11 21:03	3.7782	-0.0199
09.11 21:00	3.7981	+0.0093
09.11 20:50	3.7888	+0.015
09.11 20:40	3.7738	+0.0023
09.11 20:30	3.7715	-0.0188
09.11 20:20	3.7903	+0.0159
09.11 20:10	3.7744	-0.0135
09.11 20:00	3.7879	+0.0092
09.11 19:50	3.7787	+0.0043
09.11 19:40	3.7744	+0.0234
09.11 19:30	3.751	+0.0701
09.11 19:20	3.6809	+0.0166
09.11 19:10	3.6643	-0.0156
09.11 19:03	3.6799	-0.0062
09.11 19:00	3.6861	-0.021
09.11 18:50	3.7071	-0.0438
09.11 18:40	3.7509	-0.0327
09.11 18:30	3.7836	-0.0165
09.11 18:20	3.8001	-0.0232
09.11 18:10	3.8233	-0.0094
09.11 18:00	3.8327	-0.0168
09.11 17:50	3.8495	-0.0512
09.11 17:40	3.9007	+0.0173
09.11 17:30	3.8834	-0.0006
09.11 17:20	3.884	-0.0064
09.11 17:10	3.8904	-0.0092
09.11 17:03	3.8996	+0.0116
09.11 17:00	3.888	+0.0114
09.11 16:50	3.8766	+0.0065
09.11 16:40	3.8701	-0.013
09.11 16:30	3.8831	-
09.11 16:20	3.8831	-0.0043
09.11 16:10	3.8874	+0.0112
09.11 16:00	3.8762	-0.006
09.11 15:50	3.8822	+0.0025
09.11 15:40	3.8797	-0.0138
09.11 15:30	3.8935	-0.0076
09.11 15:20	3.9011	-0.0255
09.11 15:10	3.9266	+0.0078
09.11 15:03	3.9188	+0.0174
09.11 15:00	3.9014	-0.0015
09.11 14:50	3.9029	-0.0172
09.11 14:40	3.9201	+0.0165
09.11 14:30	3.9036	-0.0015
09.11 14:20	3.9051	+0.0027
09.11 14:10	3.9024	+0.0141
09.11 14:00	3.8883	-0.0113
09.11 13:50	3.8996	+0.1282
09.11 13:40	3.7714	+0.0029
09.11 13:30	3.7685	+0.0171
09.11 13:20	3.7514	-0.0037
09.11 13:10	3.7551	+0.0033
09.11 13:03	3.7518	-0.0076
09.11 13:00	3.7594	-0.0111
09.11 12:50	3.7705	-0.0187
09.11 12:40	3.7892	-0.0479
09.11 12:30	3.8371	-0.0473
09.11 12:20	3.8844	+0.0136
09.11 12:10	3.8708	-0.0108
09.11 12:00	3.8816	+0.0055
09.11 11:50	3.8761	-0.0193
09.11 11:40	3.8954	-0.0082
09.11 11:30	3.9036	-0.017
09.11 11:20	3.9206	+0.0032
09.11 11:10	3.9174	-0.0057
09.11 11:03	3.9231	+0.003
09.11 11:00	3.9201	+0.0011
09.11 10:50	3.919	+0.0001
09.11 10:40	3.9189	+0.0089
09.11 10:30	3.91	-0.0019
09.11 10:20	3.9119	-0.0045
09.11 10:10	3.9164	+0.0039
09.11 10:00	3.9125	+0.006
09.11 09:50	3.9065	+0.0042
09.11 09:40	3.9023	+0.0087
09.11 09:30	3.8936	-0.0133
09.11 09:20	3.9069	+0.0056
09.11 09:10	3.9013	+0.0029
09.11 09:03	3.8984	+0.0002
09.11 09:00	3.8982	+0.0008
09.11 08:50	3.8974	-0.0386
09.11 08:40	3.936	+0.0123
09.11 08:30	3.9237	+0.0117
09.11 08:20	3.912	+0.0053
09.11 08:10	3.9067	-0.0173
09.11 08:00	3.924	-0.0033
09.11 07:50	3.9273	+0.0005
09.11 07:40	3.9268	-0.0006
09.11 07:30	3.9274	+0.0057
09.11 07:20	3.9217	-0.0091
09.11 07:10	3.9308	+0.0084
09.11 07:03	3.9224	+0.0147
09.11 07:00	3.9077	-0.008
09.11 06:50	3.9157	+0.0021
09.11 06:40	3.9136	-0.0199
09.11 06:30	3.9335	+0.012
09.11 06:20	3.9215	-0.0058
09.11 06:10	3.9273	+0.0136
09.11 06:00	3.9137	+0.0016
09.11 05:50	3.9121	-0.0133
09.11 05:40	3.9254	-0.0007
09.11 05:30	3.9261	-0.0052
09.11 05:20	3.9313	-0.0113
09.11 05:10	3.9426	-0.0052
09.11 05:03	3.9478	-0.0001
09.11 05:00	3.9479	-0.0034
09.11 04:50	3.9513	+0.0019
09.11 04:40	3.9494	+0.0036
09.11 04:30	3.9458	+0.0029
09.11 04:20	3.9429	-0.0257
09.11 04:10	3.9686	-0.0031
09.11 04:00	3.9717	-0.0515
09.11 03:50	4.0232	-0.0305
09.11 03:40	4.0537	-0.0074
09.11 03:30	4.0611	+0.0146
09.11 03:20	4.0465	-0.02
09.11 03:10	4.0665	-0.0032
09.11 03:03	4.0697	+0.0187
09.11 03:00	4.051	-0.0221
09.11 02:50	4.0731	+0.0382
09.11 02:40	4.0349	-0.0051
09.11 02:30	4.04	-0.0149
09.11 02:20	4.0549	-0.0143
09.11 02:10	4.0692	-0.0228
09.11 02:00	4.092	-0.007
09.11 01:50	4.099	+0.0429
09.11 01:40	4.0561	-0.0056
09.11 01:30	4.0617	+0.056
09.11 01:20	4.0057	-0.0485
09.11 01:10	4.0542	-0.0373
09.11 01:03	4.0915	-0.0142
09.11 01:00	4.1057

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6164

макс: 4.1057

за неделю:

3.8046

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:40	3.8046	-0.0179
09.11 23:55	3.8162	+0.0232
09.11 22:50	3.7554	-0.0109
09.11 21:50	3.7944	+0.0093
09.11 20:50	3.7888	+0.0092
09.11 19:50	3.7787	-0.021
09.11 18:50	3.7071	-0.0168
09.11 17:50	3.8495	+0.0114
09.11 16:50	3.8766	-0.006
09.11 15:50	3.8822	-0.0015
09.11 14:50	3.9029	-0.0113
09.11 13:50	3.8996	-0.0111
09.11 12:50	3.7705	+0.0055
09.11 11:50	3.8761	+0.0011
09.11 10:50	3.919	+0.006
09.11 09:50	3.9065	+0.0008
09.11 08:50	3.8974	-0.0033
09.11 07:50	3.9273	-0.008
09.11 06:50	3.9157	+0.0016
09.11 05:50	3.9121	-0.0034
09.11 04:50	3.9513	-0.0515
09.11 03:50	4.0232	-0.0221
09.11 02:50	4.0731	-0.007
09.11 01:50	4.099	+0.128
09.11 00:50	3.9777	+0.0095
08.11 23:50	3.8764	+0.0121
08.11 22:50	3.8303	-0.0275
08.11 21:50	3.8437	+0.0948
08.11 20:50	3.6213	-0.0217
08.11 19:50	3.736	-0.0015
08.11 18:50	3.7444	+0.0007
08.11 17:50	3.7482	+0.0046
08.11 16:50	3.73	-0.0013
08.11 15:50	3.7337	-0.0003
08.11 14:50	3.7458	+0.009
08.11 13:50	3.7605	+0.0072
08.11 12:50	3.7457	-0.0069
08.11 11:50	3.7303	-0.0028
08.11 10:50	3.7426	-0.0234
08.11 09:50	3.7743	-0.0054
08.11 08:50	3.7756	-0.0087
08.11 07:50	3.7868	-0.0024
08.11 06:50	3.7644	+0.0058
08.11 05:50	3.7672	-0.0068
08.11 04:50	3.7709	+0.0292
08.11 03:50	3.7098	+0.0225
08.11 02:50	3.7742	-0.0252
08.11 01:50	3.7702	-0.0118
08.11 00:50	3.8513	+0.0204
07.11 23:50	3.8125	-0.0053
07.11 22:50	3.8166	-0.0278
07.11 21:50	3.794	+0.0146
07.11 20:50	3.7901	-0.0278
07.11 19:50	3.8429	+0.0066
07.11 18:50	3.8449	-0.0056
07.11 17:50	3.7676	+0.0363
07.11 16:50	3.7711	-0.0236
07.11 15:50	3.8004	-0.0455
07.11 14:50	3.8152	-0.0005
07.11 13:50	3.7782	+0.0204
07.11 12:50	3.7662	+0.0012
07.11 11:50	3.7586	+0.1271
07.11 10:50	3.737	-0.0025
07.11 09:50	3.7996	+0.007
07.11 08:50	3.7933	+0.0076
07.11 07:50	3.7873	-0.0078
07.11 06:50	3.804	-0.0002
07.11 05:50	3.7955	+0.0131
07.11 04:50	3.7782	+0.0139
07.11 03:50	3.7809	-0.0001
07.11 02:50	3.8003	-0.0049
07.11 01:50	3.7821	+0.0019
07.11 00:50	3.78	+0.0013
06.11 23:50	3.768	-0.0029
06.11 22:50	3.7824	-0.0235
06.11 21:50	3.756	-0.0033
06.11 20:50	3.7673	-0.0031
06.11 19:50	3.7918	-0.0155
06.11 18:50	3.7948	+0.0137
06.11 17:50	3.7539	-0.0043
06.11 16:50	3.7996	+0.0189
06.11 15:50	3.7769	+0.0053
06.11 14:50	3.782	+0.0098
06.11 13:50	3.7589	-0.0181
06.11 12:50	3.7624	+0.0145
06.11 11:50	3.7451	-0.0118
06.11 10:50	3.7685	+0.0047
06.11 09:50	3.7626	+0.0028
06.11 08:50	3.7755	-0.0028
06.11 07:50	3.7715	-0.0029
06.11 06:50	3.7771	+0.0003
06.11 05:50	3.7869	-0.0118
06.11 04:50	3.8009	-0.005
06.11 03:50	3.7908	+0.0033
06.11 02:50	3.8201	+0.0062
06.11 01:50	3.8229	+0.0146
06.11 00:50	3.8318	+0.0029
05.11 23:50	3.8453	-0.0053
05.11 22:50	3.8271	+0.0097
05.11 21:50	3.8484	+0.0098
05.11 20:50	3.8722	-0.0097
05.11 19:50	3.8628	+0.0197
05.11 18:50	3.8622	+0.0265
05.11 17:50	3.7861	-0.0014
05.11 16:50	3.7465	-0.0062
05.11 15:50	3.7712	-0.0073
05.11 14:50	3.7569	-0.0118
05.11 13:50	3.7779	-0.0033
05.11 12:50	3.7601	-0.0022
05.11 11:50	3.7611	+0.035
05.11 10:50	3.7386	+0.0263
05.11 09:30	3.7037	+0.0019
05.11 08:50	3.6849	-0.0004
05.11 07:50	3.6736	+0.0133
05.11 06:50	3.663	+0.0193
05.11 05:50	3.6663	-0.0095
05.11 04:50	3.6786	+0.0033
05.11 03:50	3.6669	+0.0118
05.11 02:50	3.6635	+0.004
05.11 01:50	3.6636	-0.0075
05.11 00:50	3.6946	+0.0308
04.11 23:50	3.6777	-0.0231
04.11 22:50	3.6869	-0.0047
04.11 21:50	3.6868	+0.0022
04.11 20:50	3.6707	+0.0205
04.11 19:50	3.6379	-0.008
04.11 18:50	3.6308	-0.0103
04.11 17:50	3.6876	+0.0119
04.11 16:50	3.656	+0.0057
04.11 15:50	3.6633	+0.0149
04.11 14:50	3.6522	+0.041
04.11 13:50	3.6812	-0.0646
04.11 12:50	3.7486	+0.0365
04.11 11:50	3.6164	-0.0268
04.11 10:50	3.7545	+0.0241
04.11 09:50	3.7945	-0.0152
04.11 08:50	3.8451	-0.018
04.11 07:50	3.899	+0.003
04.11 06:50	3.9061	+0.001
04.11 05:50	3.9046	+0.0019
04.11 04:50	3.8943	-0.0029
04.11 03:50	3.8869	+0.0081
04.11 02:50	3.8319	-0.0137
04.11 01:50	3.8314	+0.007
04.11 00:50	3.8189	-0.0027
03.11 23:50	3.8368	+0.0046
03.11 22:50	3.8457	-0.0076
03.11 21:50	3.8365	-0.003
03.11 20:50	3.8428	+0.0011
03.11 19:50	3.8057	-0.0219
03.11 18:50	3.8133	-0.0104
03.11 17:50	3.8075	-0.0079
03.11 16:50	3.8041	-0.0043
03.11 15:50	3.8317	-0.0208
03.11 14:50	3.8401	+0.0048
03.11 13:50	3.8427	-0.0013
03.11 12:50	3.8482	+0.0018
03.11 11:50	3.8612	+0.0162
03.11 10:50	3.85	-0.0001
03.11 09:50	3.8196	+0.0076
03.11 08:50	3.8156	+0.0012
03.11 07:50	3.8389	+0.0087
03.11 06:50	3.8344	+0.0044
03.11 05:50	3.8326	-0.0036
03.11 04:50	3.839	-0.0114
03.11 03:50	3.8329	-0.0212
03.11 02:50	3.8328	+0.0001
03.11 01:50	3.8332	+0.0042
03.11 00:50	3.8359

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.4818

макс: 4.1057

за месяц:

3.8046

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	3.7897	-0.0048
07.11.2026	3.7945	+0.0321
06.11.2026	3.7624	+0.0058
05.11.2026	3.7566	+0.0264
04.11.2026	3.7302	-0.0953
03.11.2026	3.8255	+0.0179
02.11.2026	3.8076	+0.0763
01.11.2026	3.7313	+0.0346
31.10.2026	3.6967	-0.0329
30.10.2026	3.7296	+0.1385
29.10.2026	3.5911	+0.0481
28.10.2026	3.543	-0.079
27.10.2026	3.622	-0.0091
26.10.2026	3.6311	-0.041
25.10.2026	3.6721	-0.0035
24.10.2026	3.6756	+0.1382
23.10.2026	3.5374	-0.0402
22.10.2026	3.5776	+0.0394
21.10.2026	3.5382	-0.0082
20.10.2026	3.5464	-0.0289
19.10.2026	3.5753	-0.038
18.10.2026	3.6133	-0.0012
17.10.2026	3.6145	+0.0394
16.10.2026	3.5751	-0.0691
15.10.2026	3.6442	+0.1624
14.10.2026	3.4818	-0.158
13.10.2026	3.6398	+0.1052
12.10.2026	3.5346	+0.019
11.10.2026	3.5156	+0.0218
10.10.2026	3.4938	-0.0096
09.10.2026	3.5034

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.0023

макс: 4.1057

за квартал:

3.8046

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	3.7897	-0.0048
07.11.2026	3.7945	+0.0321
06.11.2026	3.7624	+0.0058
05.11.2026	3.7566	+0.0264
04.11.2026	3.7302	-0.0953
03.11.2026	3.8255	+0.0179
02.11.2026	3.8076	+0.0763
01.11.2026	3.7313	+0.0346
31.10.2026	3.6967	-0.0329
30.10.2026	3.7296	+0.1385
29.10.2026	3.5911	+0.0481
28.10.2026	3.543	-0.079
27.10.2026	3.622	-0.0091
26.10.2026	3.6311	-0.041
25.10.2026	3.6721	-0.0035
24.10.2026	3.6756	+0.1382
23.10.2026	3.5374	-0.0402
22.10.2026	3.5776	+0.0394
21.10.2026	3.5382	-0.0082
20.10.2026	3.5464	-0.0289
19.10.2026	3.5753	-0.038
18.10.2026	3.6133	-0.0012
17.10.2026	3.6145	+0.0394
16.10.2026	3.5751	-0.0691
15.10.2026	3.6442	+0.1624
14.10.2026	3.4818	-0.158
13.10.2026	3.6398	+0.1052
12.10.2026	3.5346	+0.019
11.10.2026	3.5156	+0.0218
10.10.2026	3.4938	-0.0096
09.10.2026	3.5034	-0.0116
08.10.2026	3.515	+0.0949
07.10.2026	3.4201	+0.105
06.10.2026	3.3151	-0.0038
05.10.2026	3.3189	-0.0074
04.10.2026	3.3263	+0.0039
02.10.2026	3.3224	+0.0141
01.10.2026	3.3083	+0.0065
30.09.2026	3.3018	+0.0058
29.09.2026	3.296	+0.0017
28.09.2026	3.2943	+0.1162
27.09.2026	3.1781	-0.0267
25.09.2026	3.2048	-0.0455
24.09.2026	3.2503	+0.0329
23.09.2026	3.2174	+0.2151
22.09.2026	3.0023	-0.1555
21.09.2026	3.1578	-0.3603
20.09.2026	3.5181	-0.0122
19.09.2026	3.5303	-0.1059
18.09.2026	3.6362	-0.1334
17.09.2026	3.7696	-0.0952
16.09.2026	3.8648	+0.1316
15.09.2026	3.7332	+0.1001
14.09.2026	3.6331	+0.0914
13.09.2026	3.5417	-0.0109
12.09.2026	3.5526	-0.1234
11.09.2026	3.676	+0.0542
10.09.2026	3.6218	+0.1209
09.09.2026	3.5009	+0.2327
08.09.2026	3.2682	+0.0991
07.09.2026	3.1691	+0.0507
06.09.2026	3.1184	-0.0316
05.09.2026	3.15	-0.0333
04.09.2026	3.1833	+0.0188
03.09.2026	3.1645	-0.0395
02.09.2026	3.204	-0.0978
01.09.2026	3.3018	+0.0988
31.08.2026	3.203	+0.0208
30.08.2026	3.1822	+0.0276
29.08.2026	3.1546	+0.0541
28.08.2026	3.1005	+0.0006
27.08.2026	3.0999	+0.0114
26.08.2026	3.0885	+0.0194
23.08.2026	3.0691	+0.0542
22.08.2026	3.0149	-0.1092
21.08.2026	3.1241	-0.1501
20.08.2026	3.2742	-0.2037
19.08.2026	3.4779	+0.0173
18.08.2026	3.4606	+0.0238
17.08.2026	3.4368	+0.0023
16.08.2026	3.4345	+0.0853
15.08.2026	3.3492	+0.023
14.08.2026	3.3262	+0.101
13.08.2026	3.2252	-0.013
12.08.2026	3.2382	+0.0649
11.08.2026	3.1733

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот