Курсы криптовалют к Nano

Bitcoin 62577.42
ShibaDoge 8.5977780045873E-12
Эфириум 1857.01
Tether USDt 0.99883
BNB 585.59
USDC 0.99983
XRP 1.0626
Solana 72.9357
TRON 0.32575
Hyperliquid 54.4803
Dogecoin 0.06931
UNUS SED LEO 9.7642
Decimal 0.7429
Zcash 455.22
Monero 352.02
Cardano 0.16771
Chainlink 8.1063
Stellar 0.17227
Canton 0.12059
Dai 0.99967

Все криптовалюты » Швейцарский франк » Nano

Курс швейцарского франка (CHF) к Nano (XNO)

Обновлено: 31.07.2026 18:10:01


	=
Калькулятор CHF - XNO / Обратный расчет: курс Nano к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно nano, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0013

макс: 3.1683

за сутки:

3.0278

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:10	3.0278	-0.0099
31.07 18:00	3.0377	+0.0045
31.07 17:50	3.0332	-0.0067
31.07 17:40	3.0399	-0.0403
31.07 17:30	3.0802	+0.0097
31.07 17:20	3.0705	+0.0123
31.07 17:10	3.0582	+0.0025
31.07 17:03	3.0557	-0.0005
31.07 17:00	3.0562	+0.0102
31.07 16:50	3.046	+0.008
31.07 16:40	3.038	-0.0143
31.07 16:30	3.0523	+0.0047
31.07 16:20	3.0476	+0.0111
31.07 16:10	3.0365	-0.0092
31.07 16:00	3.0457	+0.0007
31.07 15:50	3.045	+0.0063
31.07 15:40	3.0387	-0.0007
31.07 15:30	3.0394	-0.0002
31.07 15:28	3.0396	-
31.07 15:28	3.0396	+0.0177
31.07 15:10	3.0219	-0.0011
31.07 15:04	3.023	-0.0085
31.07 15:00	3.0315	-0.0027
31.07 14:50	3.0342	+0.0108
31.07 14:40	3.0234	-0.0142
31.07 14:30	3.0376	-0.0026
31.07 14:20	3.0402	+0.0014
31.07 14:10	3.0388	-0.0002
31.07 14:00	3.039	-0.0028
31.07 13:50	3.0418	+0.008
31.07 13:40	3.0338	-0.0236
31.07 13:30	3.0574	-0.0133
31.07 13:20	3.0707	+0.0038
31.07 13:10	3.0669	-0.0004
31.07 13:03	3.0673	-0.0067
31.07 13:00	3.074	-0.0026
31.07 12:50	3.0766	+0.0079
31.07 12:40	3.0687	-0.0059
31.07 12:30	3.0746	-0.0022
31.07 12:20	3.0768	-0.01
31.07 12:10	3.0868	-0.0021
31.07 12:00	3.0889	-0.0196
31.07 11:50	3.1085	-0.0111
31.07 11:40	3.1196	+0.0003
31.07 11:30	3.1193	+0.0089
31.07 11:20	3.1104	+0.0211
31.07 11:10	3.0893	+0.003
31.07 11:03	3.0863	-0.0035
31.07 11:00	3.0898	+0.0253
31.07 10:50	3.0645	-0.004
31.07 10:40	3.0685	+0.001
31.07 10:30	3.0675	-0.0022
31.07 10:20	3.0697	+0.0485
31.07 10:10	3.0212	+0.0067
31.07 10:00	3.0145	-0.006
31.07 09:50	3.0205	-0.0139
31.07 09:40	3.0344	-0.0021
31.07 09:30	3.0365	+0.0019
31.07 09:20	3.0346	-0.0368
31.07 09:10	3.0714	+0.0013
31.07 09:03	3.0701	-0.004
31.07 09:00	3.0741	+0.0011
31.07 08:50	3.073	+0.0006
31.07 08:40	3.0724	-0.0173
31.07 08:30	3.0897	+0.0026
31.07 08:20	3.0871	-0.0078
31.07 08:10	3.0949	-0.0149
31.07 08:00	3.1098	-0.002
31.07 07:50	3.1118	-0.0102
31.07 07:40	3.122	-0.0082
31.07 07:30	3.1302	+0.0078
31.07 07:20	3.1224	-0.0281
31.07 07:10	3.1505	+0.0035
31.07 07:03	3.147	-0.0001
31.07 07:00	3.1471	-0.0022
31.07 06:50	3.1493	-0.0098
31.07 06:40	3.1591	+0.0001
31.07 06:30	3.159	-0.0093
31.07 06:20	3.1683	+0.0091
31.07 06:10	3.1592	-0.0003
31.07 06:00	3.1595	-0.0047
31.07 05:50	3.1642	-0.0002
31.07 05:40	3.1644	+0.0498
31.07 05:30	3.1146	+0.0022
31.07 05:20	3.1124	+0.0238
31.07 05:10	3.0886	-0.0004
31.07 05:03	3.089	-
31.07 05:00	3.089	+0.0076
31.07 04:50	3.0814	+0.004
31.07 04:45	3.0774	-0.0022
31.07 04:30	3.0796	-0.0123
31.07 04:20	3.0919	+0.0078
31.07 04:10	3.0841	-0.0414
31.07 04:00	3.1255	-0.0046
31.07 03:50	3.1301	-0.0082
31.07 03:40	3.1383	+0.0115
31.07 03:30	3.1268	-0.0004
31.07 03:20	3.1272	-0.0042
31.07 03:10	3.1314	+0.0018
31.07 03:03	3.1296	-0.0001
31.07 03:00	3.1297	-0.0098
31.07 02:50	3.1395	+0.02
31.07 02:40	3.1195	-0.0012
31.07 02:30	3.1207	+0.0119
31.07 02:20	3.1088	+0.0122
31.07 02:10	3.0966	-0.0076
31.07 02:00	3.1042	-0.0008
31.07 01:50	3.105	+0.0025
31.07 01:40	3.1025	+0.0179
31.07 01:30	3.0846	+0.0012
31.07 01:20	3.0834	+0.0127
31.07 01:10	3.0707	+0.0024
31.07 01:03	3.0683	-
31.07 01:00	3.0683	+0.0067
31.07 00:50	3.0616	-0.0036
31.07 00:40	3.0652	+0.0133
31.07 00:30	3.0519	+0.0002
31.07 00:20	3.0517	-0.0053
31.07 00:10	3.057	+0.0142
31.07 00:00	3.0428	-0.0022
30.07 23:50	3.045	+0.0029
30.07 23:40	3.0421	-0.004
30.07 23:30	3.0461	+0.0052
30.07 23:20	3.0409	-0.0026
30.07 23:10	3.0435	-0.0169
30.07 23:03	3.0604	+0.0009
30.07 23:00	3.0595	+0.0087
30.07 22:50	3.0508	-0.0066
30.07 22:40	3.0574	+0.0076
30.07 22:30	3.0498	-0.0017
30.07 22:20	3.0515	-0.0033
30.07 22:10	3.0548	+0.0114
30.07 22:00	3.0434	+0.0052
30.07 21:50	3.0382	-0.0076
30.07 21:40	3.0458	+0.0185
30.07 21:30	3.0273	-0.01
30.07 21:20	3.0373	+0.0313
30.07 21:10	3.006	-0.0084
30.07 21:03	3.0144	+0.0131
30.07 21:00	3.0013	-0.0602
30.07 20:50	3.0615	+0.0082
30.07 20:40	3.0533	-0.0423
30.07 20:30	3.0956	+0.0091
30.07 20:20	3.0865	+0.0317
30.07 20:10	3.0548	+0.0137
30.07 20:00	3.0411	-0.0076
30.07 19:50	3.0487	-0.0024
30.07 19:40	3.0511	-0.019
30.07 19:30	3.0701	+0.0099
30.07 19:20	3.0602	+0.0183
30.07 19:10	3.0419	-0.0164
30.07 19:03	3.0583	+0.0167
30.07 19:00	3.0416

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8515

макс: 3.3474

за неделю:

3.0278

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:10	3.0278	+0.0045
31.07 17:50	3.0332	+0.0102
31.07 16:50	3.046	+0.0007
31.07 15:50	3.045	-0.0027
31.07 14:50	3.0342	-0.0028
31.07 13:50	3.0418	-0.0026
31.07 12:50	3.0766	-0.0196
31.07 11:50	3.1085	+0.0253
31.07 10:50	3.0645	-0.006
31.07 09:50	3.0205	+0.0011
31.07 08:50	3.073	-0.002
31.07 07:50	3.1118	-0.0022
31.07 06:50	3.1493	-0.0047
31.07 05:50	3.1642	+0.0076
31.07 04:50	3.0814	-0.0046
31.07 03:50	3.1301	-0.0098
31.07 02:50	3.1395	-0.0008
31.07 01:50	3.105	+0.0067
31.07 00:50	3.0616	-0.0022
30.07 23:50	3.045	+0.0087
30.07 22:50	3.0508	+0.0052
30.07 21:50	3.0382	-0.0602
30.07 20:50	3.0615	-0.0076
30.07 19:50	3.0487	-0.054
30.07 18:50	3.0956	+0.0265
30.07 17:50	3.1128	+0.0035
30.07 16:50	3.0802	+0.0201
30.07 15:50	3.0871	-0.0006
30.07 14:50	3.0024	+0.0111
30.07 13:50	2.9913	+0.0129
30.07 12:50	2.9903	+0.0112
30.07 11:50	2.9851	+0.0078
30.07 10:50	2.9786	+0.1133
30.07 08:40	2.8612	+0.005
30.07 07:50	2.9134	+0.0036
30.07 06:50	2.9231	-0.0146
30.07 05:50	2.9396	+0.0084
30.07 04:50	2.9604	-0.0122
30.07 03:50	2.9402	-0.0176
30.07 02:50	2.9878	+0.0125
30.07 01:50	2.8641	-0.009
30.07 00:50	2.9022	-0.0166
29.07 23:50	2.8983	-0.056
29.07 22:50	2.9985	+0.0211
29.07 21:50	2.9314	+0.0335
29.07 20:50	2.8515	-0.0059
29.07 19:50	2.8524	-0.0261
29.07 18:50	2.9495	+0.0041
29.07 17:50	2.8891	-0.0198
29.07 16:50	3.0029	-0.0098
29.07 15:50	3.0335	+0.0019
29.07 14:50	2.9795	-0.0016
29.07 13:50	2.973	-0.0094
29.07 12:50	2.9662	+0.0367
29.07 11:50	3.0363	+0.0909
29.07 10:50	3.0328	+0.0713
29.07 09:50	3.0499	-0.012
29.07 08:50	3.067	-0.0297
29.07 07:50	3.0779	+0.0361
29.07 06:50	3.056	-0.0127
29.07 05:50	3.0206	-0.0175
29.07 04:50	3.0189	+0.0084
29.07 03:50	3.0631	-0.0004
29.07 02:50	3.0424	+0.0124
29.07 01:50	3.0388	+0.0013
29.07 00:50	3.0541	-0.0041
28.07 23:50	3.0577	+0.0475
28.07 22:50	3.0741	-0.0021
28.07 21:50	3.0897	+0.0075
28.07 20:50	3.0905	-0.0101
28.07 19:50	3.0956	-0.0567
28.07 18:50	3.1387	+0.0215
28.07 17:50	3.0584	-0.0185
28.07 16:50	3.1139	+0.0058
28.07 15:50	3.0047	-0.0948
28.07 14:50	3.0779	-0.0194
28.07 13:50	3.1672	-0.0156
28.07 12:50	3.1111	+0.0292
28.07 11:50	3.1013	-0.0188
28.07 10:50	3.1354	-0.0018
28.07 09:50	3.1712	+0.0093
28.07 08:50	3.1794	-0.0016
28.07 07:50	3.1906	+0.0012
28.07 06:50	3.1842	-0.005
28.07 05:50	3.2562	+0.0033
28.07 04:50	3.1914	+0.0134
28.07 03:50	3.1937	+0.002
28.07 02:50	3.1725	-0.0208
28.07 01:50	3.1625	+0.0069
28.07 00:50	3.1435	-0.1561
27.07 23:50	3.1647	+0.0432
27.07 22:50	3.1767	-0.0421
27.07 21:50	3.1819	-0.0943
27.07 20:50	3.2751	-0.0106
27.07 19:50	3.2559	+0.0196
27.07 18:50	3.2482	+0.0252
27.07 17:50	3.2602	+0.0933
27.07 16:50	3.1164	-0.0001
27.07 15:50	3.213	+0.0025
27.07 14:50	3.1774	-0.0009
27.07 13:50	3.1443	-0.0728
27.07 12:50	3.1268	+0.0073
27.07 11:50	3.1364	-0.0119
27.07 10:50	3.1392	+0.002
27.07 09:50	3.1506	-0.0021
27.07 08:50	3.1713	-0.0118
27.07 07:50	3.1814	-0.002
27.07 06:50	3.1703	-0.0332
27.07 05:50	3.2047	-0.0011
27.07 04:50	3.2217	+0.007
27.07 03:50	3.1718	+0.0399
27.07 02:50	3.0807	-0.0223
27.07 01:50	3.1091	-0.0006
27.07 00:50	3.2398	+0.0031
26.07 23:50	3.237	+0.0307
26.07 22:50	3.2549	+0.0048
26.07 21:50	3.2608	-0.0017
26.07 20:50	3.2332	+0.0183
26.07 19:50	3.2215	-0.0114
26.07 18:50	3.2225	+0.0076
26.07 17:50	3.1963	+0.0042
26.07 16:50	3.2714	+0.0359
26.07 15:50	3.2511	+0.0054
26.07 14:50	3.2401	-0.0121
26.07 13:50	3.2551	+0.0203
26.07 12:50	3.2325	+0.0047
26.07 11:50	3.2723	+0.013
26.07 10:50	3.3474	+0.0696
26.07 09:50	3.2337	+0.0151
26.07 08:50	3.0831	-0.0004
26.07 07:50	3.0835	+0.0061
26.07 06:50	3.0807	-0.0389
26.07 05:50	3.1228	+0.0479
26.07 04:50	3.0837	+0.0009
26.07 03:50	3.1212	-0.0007
26.07 02:50	3.1286	+0.0094
26.07 01:50	3.1086	+0.0001
26.07 00:50	3.1084	+0.0009
25.07 23:50	3.0973	+0.0281
25.07 22:50	3.0157	+0.0024
25.07 21:50	3.0565	+0.0221
25.07 20:50	3.082	-0.0001
25.07 19:50	3.0762	+0.0017
25.07 18:50	3.1013	+0.0108
25.07 17:50	3.1325	+0.0003
25.07 16:50	3.1284	+0.0251
25.07 15:50	3.0357	-0.0028
25.07 14:50	3.0199	-0.0044
25.07 13:50	2.9883	-0.0076
25.07 12:50	2.9741	-0.0003
25.07 11:50	2.9885	+0.0458
25.07 10:50	2.9616	+0.0038
25.07 09:50	2.9692	+0.0035
25.07 08:50	2.9188	-0.0504
25.07 07:50	2.9498	+0.0372
25.07 06:50	2.8859	+0.003
25.07 05:50	2.9031	-0.0451
25.07 04:50	2.9291	-0.0059
25.07 03:50	2.9077	-0.025
25.07 02:50	2.9191	+0.0034
25.07 01:50	2.9563	+0.0092
25.07 00:50	2.9663	-0.0121
24.07 23:50	2.9592	+0.0542
24.07 22:50	2.9418	-0.0079
24.07 21:50	2.9928	+0.0139
24.07 20:50	2.9676	+0.0132
24.07 19:50	2.9961

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.8515

макс: 3.9576

за месяц:

3.0278

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	3.029	+0.0594
29.07.2026	2.9696	-0.1423
28.07.2026	3.1119	-0.0592
27.07.2026	3.1711	-0.0296
26.07.2026	3.2007	+0.1777
25.07.2026	3.023	+0.0638
24.07.2026	2.9592	-0.0042
23.07.2026	2.9634	-0.2675
22.07.2026	3.2309	-0.0838
21.07.2026	3.3147	-0.0199
20.07.2026	3.3346	-0.2194
19.07.2026	3.554	+0.0108
18.07.2026	3.5432	+0.0176
17.07.2026	3.5256	-0.2519
16.07.2026	3.7775	-0.0205
15.07.2026	3.798	-0.0311
14.07.2026	3.8291	+0.0382
13.07.2026	3.7909	+0.061
12.07.2026	3.7299	+0.0309
11.07.2026	3.699	-0.0291
10.07.2026	3.7281	-0.012
09.07.2026	3.7401	-0.0197
08.07.2026	3.7598	+0.0136
07.07.2026	3.7462	-0.047
06.07.2026	3.7932	+0.02
05.07.2026	3.7732	+0.0668
04.07.2026	3.7064	-0.1097
03.07.2026	3.8161	-0.0423
02.07.2026	3.8584	-0.0834
01.07.2026	3.9418	-0.0158
30.06.2026	3.9576

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.7039

макс: 3.9576

за квартал:

3.0278

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	3.029	+0.0594
29.07.2026	2.9696	-0.1423
28.07.2026	3.1119	-0.0592
27.07.2026	3.1711	-0.0296
26.07.2026	3.2007	+0.1777
25.07.2026	3.023	+0.0638
24.07.2026	2.9592	-0.0042
23.07.2026	2.9634	-0.2675
22.07.2026	3.2309	-0.0838
21.07.2026	3.3147	-0.0199
20.07.2026	3.3346	-0.2194
19.07.2026	3.554	+0.0108
18.07.2026	3.5432	+0.0176
17.07.2026	3.5256	-0.2519
16.07.2026	3.7775	-0.0205
15.07.2026	3.798	-0.0311
14.07.2026	3.8291	+0.0382
13.07.2026	3.7909	+0.061
12.07.2026	3.7299	+0.0309
11.07.2026	3.699	-0.0291
10.07.2026	3.7281	-0.012
09.07.2026	3.7401	-0.0197
08.07.2026	3.7598	+0.0136
07.07.2026	3.7462	-0.047
06.07.2026	3.7932	+0.02
05.07.2026	3.7732	+0.0668
04.07.2026	3.7064	-0.1097
03.07.2026	3.8161	-0.0423
02.07.2026	3.8584	-0.0834
01.07.2026	3.9418	-0.0158
30.06.2026	3.9576	+0.0589
29.06.2026	3.8987	+0.0384
28.06.2026	3.8603	+0.0343
27.06.2026	3.826	+0.0046
26.06.2026	3.8214	+0.0259
25.06.2026	3.7955	+0.1573
24.06.2026	3.6382	+0.0066
23.06.2026	3.6316	+0.1285
22.06.2026	3.5031	+0.222
21.06.2026	3.2811	-0.1286
20.06.2026	3.4097	-0.0696
19.06.2026	3.4793	+0.0885
18.06.2026	3.3908	+0.1612
17.06.2026	3.2296	-0.0174
16.06.2026	3.247	-0.0182
15.06.2026	3.2652	-0.2824
14.06.2026	3.5476	+0.0654
13.06.2026	3.4822	+0.0657
12.06.2026	3.4165	+0.1665
11.06.2026	3.25	-0.0453
10.06.2026	3.2953	+0.0403
09.06.2026	3.255	+0.0186
08.06.2026	3.2364	-0.024
07.06.2026	3.2604	+0.005
06.06.2026	3.2554	+0.0937
05.06.2026	3.1617	+0.1376
04.06.2026	3.0241	+0.1241
03.06.2026	2.9	+0.0073
02.06.2026	2.8927	+0.0564
01.06.2026	2.8363	-0.0853
31.05.2026	2.9216	+0.0037
30.05.2026	2.9179	-0.0086
29.05.2026	2.9265	-0.0435
28.05.2026	2.97	+0.0716
27.05.2026	2.8984	+0.0241
26.05.2026	2.8743	-0.0392
25.05.2026	2.9135	+0.0413
24.05.2026	2.8722	-0.0164
23.05.2026	2.8886	+0.0743
22.05.2026	2.8143	-0.0204
21.05.2026	2.8347	-0.1083
20.05.2026	2.943	+0.0468
19.05.2026	2.8962	-0.0394
18.05.2026	2.9356	+0.0511
17.05.2026	2.8845	-0.0248
16.05.2026	2.9093	-0.0695
15.05.2026	2.9788	+0.1434
14.05.2026	2.8354	+0.029
13.05.2026	2.8064	+0.0204
12.05.2026	2.786	+0.0717
11.05.2026	2.7143	+0.0104
10.05.2026	2.7039	-0.039
09.05.2026	2.7429	-0.0391
08.05.2026	2.782	+0.0041
07.05.2026	2.7779	+0.0038
06.05.2026	2.7741	-0.0622
05.05.2026	2.8363	+0.0382
04.05.2026	2.7981	-0.0722
03.05.2026	2.8703	-0.0323
02.05.2026	2.9026

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот