Курсы криптовалют к Nano

Bitcoin 84371.31
Эфириум 2686.95
Tether USDt 0.99959
BNB 776.5
XRP 1.533
USDC 0.99985
Solana 117.01
TRON 0.34013
Zcash 1545.32
Hyperliquid 92.0943
Dogecoin 0.09576
Monero 564.61
Chainlink 13.2068
Cardano 0.24801
UNUS SED LEO 8.9104
Stellar 0.21639
Bitcoin Cash 337.87
NEAR Protocol 4.6045
Uniswap 9.1439
Лайткоин 71.9167

Все криптовалюты » Швейцарский франк » Nano

Курс швейцарского франка (CHF) к Nano (XNO)

Обновлено: 25.09.2026 03:00:03


	=
Калькулятор CHF - XNO / Обратный расчет: курс Nano к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно nano, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1469

макс: 3.4495

за сутки:

3.2254

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 03:00	3.2254	-0.0077
25.09 02:50	3.2331	+0.0083
25.09 02:40	3.2248	-0.0071
25.09 02:30	3.2319	+0.0071
25.09 02:20	3.2248	-0.0072
25.09 02:10	3.232	-0.0136
25.09 02:00	3.2456	+0.0071
25.09 01:50	3.2385	-0.0062
25.09 01:40	3.2447	-0.0002
25.09 01:30	3.2449	+0.0022
25.09 01:20	3.2427	+0.014
25.09 01:10	3.2287	-0.0066
25.09 01:03	3.2353	-0.0001
25.09 01:00	3.2354	+0.0215
25.09 00:50	3.2139	-0.0006
25.09 00:40	3.2145	-0.0153
25.09 00:30	3.2298	-0.0092
25.09 00:20	3.239	+0.0092
25.09 00:10	3.2298	-0.0019
25.09 00:00	3.2317	+0.0256
24.09 23:50	3.2061	-0.0184
24.09 23:40	3.2245	+0.0026
24.09 23:30	3.2219	+0.0219
24.09 23:20	3.2	-0.0315
24.09 23:10	3.2315	-0.0072
24.09 23:03	3.2387	-
24.09 23:00	3.2387	+0.0012
24.09 22:50	3.2375	-0.0073
24.09 22:40	3.2448	+0.0171
24.09 22:30	3.2277	-0.0002
24.09 22:20	3.2279	+0.0036
24.09 22:10	3.2243	-0.0136
24.09 22:00	3.2379	-0.0116
24.09 21:50	3.2495	-0.0069
24.09 21:40	3.2564	-0.0017
24.09 21:30	3.2581	+0.0207
24.09 21:20	3.2374	+0.0007
24.09 21:10	3.2367	-0.0073
24.09 21:03	3.244	+0.0141
24.09 21:00	3.2299	-0.0195
24.09 20:50	3.2494	+0.0236
24.09 20:40	3.2258	+0.0085
24.09 20:30	3.2173	+0.0017
24.09 20:20	3.2156	-0.0065
24.09 20:10	3.2221	+0.0139
24.09 20:00	3.2082	+0.0175
24.09 19:50	3.1907	-0.0375
24.09 19:40	3.2282	-0.0148
24.09 19:30	3.243	-0.0227
24.09 19:20	3.2657	-0.0107
24.09 19:10	3.2764	-0.0065
24.09 19:03	3.2829	+0.0144
24.09 19:00	3.2685	-0.0044
24.09 18:50	3.2729	-0.0215
24.09 18:40	3.2944	-0.0133
24.09 18:30	3.3077	-0.0008
24.09 18:20	3.3085	+0.0298
24.09 18:10	3.2787	-0.0521
24.09 18:00	3.3308	+0.0523
24.09 17:50	3.2785	+0.0074
24.09 17:40	3.2711	-0.0135
24.09 17:30	3.2846	-0.0276
24.09 17:20	3.3122	-0.0158
24.09 17:10	3.328	+0.0143
24.09 17:03	3.3137	+0.0002
24.09 17:00	3.3135	-0.0158
24.09 16:50	3.3293	+0.0133
24.09 16:40	3.316	-0.0134
24.09 16:30	3.3294	-0.0168
24.09 16:20	3.3462	+0.0043
24.09 16:10	3.3419	-0.0153
24.09 16:00	3.3572	-0.0017
24.09 15:50	3.3589	-0.0001
24.09 15:40	3.359	-0.0018
24.09 15:30	3.3608	+0.0094
24.09 15:20	3.3514	-0.0168
24.09 15:10	3.3682	-0.0353
24.09 15:03	3.4035	+0.0092
24.09 15:00	3.3943	+0.0065
24.09 14:50	3.3878	+0.0003
24.09 14:40	3.3875	-0.0583
24.09 14:30	3.4458	-0.0037
24.09 14:20	3.4495	+0.0181
24.09 14:10	3.4314	+0.147
24.09 14:00	3.2844	+0.0003
24.09 13:50	3.2841	-0.0077
24.09 13:40	3.2918	-0.0061
24.09 13:30	3.2979	+0.0034
24.09 13:20	3.2945	+0.0007
24.09 13:10	3.2938	+0.0086
24.09 13:03	3.2852	-0.0002
24.09 13:00	3.2854	+0.0066
24.09 12:50	3.2788	-0.0153
24.09 12:40	3.2941	+0.009
24.09 12:30	3.2851	-0.0143
24.09 12:20	3.2994	+0.0212
24.09 12:10	3.2782	-0.0129
24.09 12:00	3.2911	+0.0069
24.09 11:50	3.2842	-0.0001
24.09 11:40	3.2843	+0.0142
24.09 11:30	3.2701	+0.0007
24.09 11:20	3.2694	-0.0108
24.09 11:10	3.2802	+0.0016
24.09 11:03	3.2786	+0.0001
24.09 11:00	3.2785	-0.0186
24.09 10:50	3.2971	+0.0143
24.09 10:40	3.2828	-0.0123
24.09 10:30	3.2951	+0.0074
24.09 10:20	3.2877	-0.016
24.09 10:10	3.3037	-0.0057
24.09 10:00	3.3094	+0.009
24.09 09:50	3.3004	+0.0215
24.09 09:40	3.2789	+0.028
24.09 09:30	3.2509	+0.0164
24.09 09:20	3.2345	-0.0005
24.09 09:10	3.235	+0.0066
24.09 09:03	3.2284	-0.0006
24.09 09:00	3.229	-0.0079
24.09 08:50	3.2369	+0.0013
24.09 08:40	3.2356	-0.0057
24.09 08:30	3.2413	+0.0058
24.09 08:20	3.2355	+0.0097
24.09 08:10	3.2258	-0.0277
24.09 08:00	3.2535	+0.0076
24.09 07:50	3.2459	-0.0186
24.09 07:40	3.2645	+0.0019
24.09 07:30	3.2626	-0.0123
24.09 07:20	3.2749	+0.064
24.09 07:10	3.2109	+0.0034
24.09 07:03	3.2075	+0.0067
24.09 07:00	3.2008	+0.0268
24.09 06:50	3.174	-0.0015
24.09 06:40	3.1755	-0.0007
24.09 06:30	3.1762	+0.0067
24.09 06:20	3.1695	-0.0466
24.09 06:10	3.2161	+0.0408
24.09 06:00	3.1753	-0.0163
24.09 05:50	3.1916	-0.0504
24.09 05:40	3.242	-0.0156
24.09 05:30	3.2576	+0.0005
24.09 05:20	3.2571	+0.0018
24.09 05:10	3.2553	+0.0036
24.09 05:03	3.2517	+0.014
24.09 05:00	3.2377	+0.0567
24.09 04:50	3.181	+0.0131
24.09 04:40	3.1679	+0.0135
24.09 04:30	3.1544	+0.0075
24.09 04:20	3.1469	-0.0069
24.09 04:10	3.1538	-0.0251
24.09 04:00	3.1789

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4899

макс: 3.813

за неделю:

3.2254

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 03:00	3.2254	-0.0077
25.09 02:50	3.2331	+0.0071
25.09 01:50	3.2385	+0.0215
25.09 00:50	3.2139	+0.0256
24.09 23:50	3.2061	+0.0012
24.09 22:50	3.2375	-0.0116
24.09 21:50	3.2495	-0.0195
24.09 20:50	3.2494	+0.0175
24.09 19:50	3.1907	-0.0044
24.09 18:50	3.2729	+0.0523
24.09 17:50	3.2785	-0.0158
24.09 16:50	3.3293	-0.0017
24.09 15:50	3.3589	+0.0065
24.09 14:50	3.3878	+0.0003
24.09 13:50	3.2841	+0.0066
24.09 12:50	3.2788	+0.0069
24.09 11:50	3.2842	-0.0186
24.09 10:50	3.2971	+0.009
24.09 09:50	3.3004	-0.0079
24.09 08:50	3.2369	+0.0076
24.09 07:50	3.2459	+0.0268
24.09 06:50	3.174	-0.0163
24.09 05:50	3.1916	+0.0567
24.09 04:50	3.181	+0.0252
24.09 03:50	3.1537	-0.005
24.09 02:50	3.1536	-0.0109
24.09 01:50	3.1234	+0.0023
24.09 00:50	3.1182	-0.0049
23.09 23:50	3.1536	-0.0071
23.09 22:50	3.1348	+0.0108
23.09 21:50	3.0986	+0.0051
23.09 20:50	3.258	-0.0121
23.09 19:50	3.2844	-0.0177
23.09 18:50	3.3094	-0.0118
23.09 17:50	3.3263	+0.0062
23.09 16:50	3.2875	+0.0107
23.09 15:50	3.2089	+0.0092
23.09 14:50	3.2311	-0.0275
23.09 13:50	3.2583	-0.0151
23.09 12:50	3.2372	+0.0512
23.09 11:50	3.2095	+0.0169
23.09 10:50	3.2235	+0.0036
23.09 09:50	3.2081	-0.0317
23.09 08:50	3.1852	-0.0017
23.09 07:50	3.2154	-0.008
23.09 06:50	3.2618	-0.0396
23.09 05:50	3.3651	+0.0052
23.09 04:50	3.3276	+0.0366
23.09 03:50	3.2935	-0.0137
23.09 01:03	3.4487	+0.0948
23.09 00:00	3.3539	+0.0096
22.09 23:50	3.3443	+0.0066
22.09 22:50	3.3445	+0.0237
22.09 21:50	3.2823	+0.0239
22.09 20:50	3.2375	-0.0394
22.09 19:50	3.1936	+0.0131
22.09 18:50	3.1498	+0.107
22.09 17:50	2.9668	-0.013
22.09 16:50	3.0507	+0.024
22.09 15:50	2.8305	-0.0077
22.09 14:50	2.874	+0.0486
22.09 13:50	2.7859	+0.0203
22.09 12:50	2.8143	+0.0255
22.09 11:50	2.8434	+0.0453
22.09 10:50	2.8973	+0.0339
22.09 09:50	2.7698	+0.0779
22.09 08:50	2.7869	-0.0631
22.09 07:50	2.8803	+0.0115
22.09 06:50	2.938	-0.0127
22.09 05:50	2.987	+0.0371
22.09 04:50	2.9693	-0.0474
22.09 03:50	3.0128	-0.006
22.09 02:50	3.1135	-0.0227
22.09 01:50	3.0962	+0.0293
22.09 00:50	3.0234	-0.0565
21.09 23:50	3.0058	+0.0404
21.09 22:50	3.0194	+0.0417
21.09 21:50	2.9767	+0.1859
21.09 20:50	2.4899	+0.0035
21.09 19:50	3.2514	+0.0022
21.09 18:50	3.2753	-0.0115
21.09 17:50	3.2899	-0.0016
21.09 16:50	3.3263	-0.0242
21.09 15:50	3.3381	-0.0499
21.09 13:03	3.4363	-0.0809
21.09 11:03	3.5172	-0.2352
21.09 09:03	3.7524	+0.4449
21.09 08:00	3.3075	-0.1629
21.09 07:03	3.4704	+0.0059
21.09 06:40	3.4645	-0.0449
21.09 05:03	3.4983	+0.0006
21.09 04:50	3.4861	-0.0349
21.09 03:03	3.514	-0.0343
21.09 01:03	3.5483	-0.0206
20.09 23:03	3.5689	-0.0388
20.09 21:03	3.6077	-0.0626
20.09 19:03	3.6703	-0.0018
20.09 17:03	3.6721	+0.01
20.09 15:03	3.6621	+0.1063
20.09 13:03	3.5558	+0.031
20.09 11:03	3.5248	+0.0041
20.09 10:50	3.5206	+0.0056
20.09 09:40	3.5017	-0.0005
20.09 08:50	3.4944	+0.0143
20.09 07:50	3.4808	-0.0037
20.09 06:50	3.4983	-0.0075
20.09 05:03	3.5059	+0.0234
20.09 03:03	3.4825	-0.1105
20.09 01:03	3.593	+0.0443
19.09 23:03	3.5487	+0.0012
19.09 21:03	3.5475	-0.0303
19.09 19:03	3.5778	+0.0041
19.09 17:03	3.5737	-0.0371
19.09 15:03	3.6108	+0.0417
19.09 13:03	3.5691	-
19.09 11:03	3.5691	+0.0078
19.09 09:40	3.5613	-0.0033
19.09 08:50	3.5431	+0.0097
19.09 07:50	3.5344	-0.0054
19.09 06:50	3.5151	-0.0061
19.09 05:50	3.4897	+0.0061
19.09 04:50	3.5391	+0.0014
19.09 03:50	3.4969	-0.0187
19.09 01:03	3.5897	-0.0037
18.09 23:03	3.5934	-0.0043
18.09 21:20	3.5977	+0.0097
18.09 20:10	3.5899	+0.0116
18.09 19:50	3.5783	+0.0244
18.09 17:40	3.5814	-0.0449
18.09 15:03	3.6591	+0.0111
18.09 14:00	3.648	+0.0105
18.09 13:20	3.6375	+0.012
18.09 12:30	3.635	-0.0171
18.09 11:50	3.6325	+0.011
18.09 10:50	3.6394	-0.0351
18.09 09:03	3.6906	-0.0609
18.09 07:03	3.7515	-0.0615
18.09 05:03	3.813

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.4899

макс: 3.8648

за месяц:

3.2254

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.2174	+0.2151
22.09.2026	3.0023	-0.1555
21.09.2026	3.1578	-0.3603
20.09.2026	3.5181	-0.0122
19.09.2026	3.5303	-0.1059
18.09.2026	3.6362	-0.1334
17.09.2026	3.7696	-0.0952
16.09.2026	3.8648	+0.1316
15.09.2026	3.7332	+0.1001
14.09.2026	3.6331	+0.0914
13.09.2026	3.5417	-0.0109
12.09.2026	3.5526	-0.1234
11.09.2026	3.676	+0.0542
10.09.2026	3.6218	+0.1209
09.09.2026	3.5009	+0.2327
08.09.2026	3.2682	+0.0991
07.09.2026	3.1691	+0.0507
06.09.2026	3.1184	-0.0316
05.09.2026	3.15	-0.0333
04.09.2026	3.1833	+0.0188
03.09.2026	3.1645	-0.0395
02.09.2026	3.204	-0.0978
01.09.2026	3.3018	+0.0988
31.08.2026	3.203	+0.0208
30.08.2026	3.1822	+0.0276
29.08.2026	3.1546	+0.0541
28.08.2026	3.1005	+0.0006
27.08.2026	3.0999	+0.0114
26.08.2026	3.0885

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.4899

макс: 3.9576

за квартал:

3.2254

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.2174	+0.2151
22.09.2026	3.0023	-0.1555
21.09.2026	3.1578	-0.3603
20.09.2026	3.5181	-0.0122
19.09.2026	3.5303	-0.1059
18.09.2026	3.6362	-0.1334
17.09.2026	3.7696	-0.0952
16.09.2026	3.8648	+0.1316
15.09.2026	3.7332	+0.1001
14.09.2026	3.6331	+0.0914
13.09.2026	3.5417	-0.0109
12.09.2026	3.5526	-0.1234
11.09.2026	3.676	+0.0542
10.09.2026	3.6218	+0.1209
09.09.2026	3.5009	+0.2327
08.09.2026	3.2682	+0.0991
07.09.2026	3.1691	+0.0507
06.09.2026	3.1184	-0.0316
05.09.2026	3.15	-0.0333
04.09.2026	3.1833	+0.0188
03.09.2026	3.1645	-0.0395
02.09.2026	3.204	-0.0978
01.09.2026	3.3018	+0.0988
31.08.2026	3.203	+0.0208
30.08.2026	3.1822	+0.0276
29.08.2026	3.1546	+0.0541
28.08.2026	3.1005	+0.0006
27.08.2026	3.0999	+0.0114
26.08.2026	3.0885	+0.0194
23.08.2026	3.0691	+0.0542
22.08.2026	3.0149	-0.1092
21.08.2026	3.1241	-0.1501
20.08.2026	3.2742	-0.2037
19.08.2026	3.4779	+0.0173
18.08.2026	3.4606	+0.0238
17.08.2026	3.4368	+0.0023
16.08.2026	3.4345	+0.0853
15.08.2026	3.3492	+0.023
14.08.2026	3.3262	+0.101
13.08.2026	3.2252	-0.013
12.08.2026	3.2382	+0.0649
11.08.2026	3.1733	+0.113
10.08.2026	3.0603	-0.0379
09.08.2026	3.0982	-0.0191
08.08.2026	3.1173	+0.0234
07.08.2026	3.0939	-0.0193
06.08.2026	3.1132	-0.0196
05.08.2026	3.1328	+0.0065
04.08.2026	3.1263	-0.0198
03.08.2026	3.1461	+0.0327
02.08.2026	3.1134	+0.0736
01.08.2026	3.0398	-0.0274
31.07.2026	3.0672	+0.0382
30.07.2026	3.029	+0.0594
29.07.2026	2.9696	-0.1423
28.07.2026	3.1119	-0.0592
27.07.2026	3.1711	-0.0296
26.07.2026	3.2007	+0.1777
25.07.2026	3.023	+0.0638
24.07.2026	2.9592	-0.0042
23.07.2026	2.9634	-0.2675
22.07.2026	3.2309	-0.0838
21.07.2026	3.3147	-0.0199
20.07.2026	3.3346	-0.2194
19.07.2026	3.554	+0.0108
18.07.2026	3.5432	+0.0176
17.07.2026	3.5256	-0.2519
16.07.2026	3.7775	-0.0205
15.07.2026	3.798	-0.0311
14.07.2026	3.8291	+0.0382
13.07.2026	3.7909	+0.061
12.07.2026	3.7299	+0.0309
11.07.2026	3.699	-0.0291
10.07.2026	3.7281	-0.012
09.07.2026	3.7401	-0.0197
08.07.2026	3.7598	+0.0136
07.07.2026	3.7462	-0.047
06.07.2026	3.7932	+0.02
05.07.2026	3.7732	+0.0668
04.07.2026	3.7064	-0.1097
03.07.2026	3.8161	-0.0423
02.07.2026	3.8584	-0.0834
01.07.2026	3.9418	-0.0158
30.06.2026	3.9576	+0.0589
29.06.2026	3.8987	+0.0384
28.06.2026	3.8603	+0.0343
27.06.2026	3.826	+0.0046
26.06.2026	3.8214

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот