Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к XRP
- Биткоин 33433.69
- Эфириум 1152.56
- Tether USDt 0.33542
- BNB 238.21
- Solana 68.1328
- Dogecoin 0.12604
- USDC 0.33535
- Cardano 0.35387
- TRON 0.07927
- Avalanche 13.1517
- Stellar 0.16106
- Sui 1.5973
- Chainlink 7.2701
- Toncoin 1.8307
- Shiba Inu 7.471E-6
- Hedera 0.10497
- Polkadot 2.3424
- UNUS SED LEO 3.2428
- Bitcoin Cash 151.08
Курс швейцарского франка к XRP
Обновлено: 16.01.2025 00:40:01
| = | ||
| Калькулятор CHF - XRP / Обратный расчет: курс XRP к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно xrp, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.36643макс: 0.41196за сутки:
0.36743 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 16.01 00:40 0.36743 +0.00018 16.01 00:30 0.36725 +0.00043 16.01 00:20 0.36682 -0.0013 16.01 00:10 0.36812 -0.00074 16.01 00:03 0.36886 -0.00037 16.01 00:00 0.36923 -0.0017 15.01 23:50 0.37093 +0.00072 15.01 23:40 0.37021 -0.00023 15.01 23:30 0.37044 -0.00212 15.01 23:20 0.37256 +0.00104 15.01 23:10 0.37152 -0.00016 15.01 23:00 0.37168 +8.0E-5 15.01 22:50 0.3716 -0.00063 15.01 22:40 0.37223 +0.00013 15.01 22:30 0.3721 +0.00247 15.01 22:20 0.36963 -0.00166 15.01 22:10 0.37129 -0.00062 15.01 22:03 0.37191 - 15.01 22:00 0.37191 -0.00199 15.01 21:50 0.3739 +0.00047 15.01 21:40 0.37343 -0.00153 15.01 21:30 0.37496 -0.00134 15.01 21:20 0.3763 -4.0E-5 15.01 21:10 0.37634 -0.00253 15.01 21:00 0.37887 +7.0E-5 15.01 20:50 0.3788 +0.00145 15.01 20:40 0.37735 -0.00127 15.01 20:30 0.37862 +0.00327 15.01 20:20 0.37535 -0.00032 15.01 20:10 0.37567 -0.00119 15.01 20:03 0.37686 +0.00232 15.01 20:00 0.37454 +0.00064 15.01 19:50 0.3739 -0.00079 15.01 19:40 0.37469 +0.00123 15.01 19:30 0.37346 +0.00339 15.01 19:20 0.37007 +0.00364 15.01 19:10 0.36643 -0.00257 15.01 19:00 0.369 +9.0E-5 15.01 18:50 0.36891 -0.00138 15.01 18:40 0.37029 +0.00125 15.01 18:30 0.36904 -0.00174 15.01 18:20 0.37078 -0.01372 15.01 18:10 0.3845 +0.00078 15.01 18:03 0.38372 +0.00024 15.01 18:00 0.38348 -0.00066 15.01 17:50 0.38414 -0.00181 15.01 17:40 0.38595 - 15.01 17:30 0.38595 +8.0E-5 15.01 17:20 0.38587 +0.00221 15.01 17:10 0.38366 +0.00196 15.01 17:00 0.3817 -0.00355 15.01 16:50 0.38525 +0.00141 15.01 16:40 0.38384 -0.00803 15.01 16:30 0.39187 -0.00253 15.01 16:20 0.3944 -0.00041 15.01 16:10 0.39481 -0.00145 15.01 16:03 0.39626 -0.00043 15.01 16:00 0.39669 -0.00034 15.01 15:50 0.39703 -0.00133 15.01 15:40 0.39836 -0.00261 15.01 15:30 0.40097 +0.00182 15.01 15:20 0.39915 +0.00085 15.01 15:10 0.3983 +0.00042 15.01 15:00 0.39788 -0.00076 15.01 14:50 0.39864 -0.00204 15.01 14:40 0.40068 -0.00089 15.01 14:30 0.40157 +0.00466 15.01 14:20 0.39691 +0.00585 15.01 14:10 0.39106 +0.0013 15.01 14:03 0.38976 +0.00025 15.01 14:00 0.38951 +0.0009 15.01 13:50 0.38861 +0.00092 15.01 13:40 0.38769 +0.00013 15.01 13:30 0.38756 -0.00131 15.01 13:20 0.38887 +0.00013 15.01 13:10 0.38874 -0.00263 15.01 13:00 0.39137 +0.00305 15.01 12:50 0.38832 +0.00423 15.01 12:40 0.38409 -0.00097 15.01 12:30 0.38506 +0.00027 15.01 12:20 0.38479 -0.0011 15.01 12:10 0.38589 +0.00057 15.01 12:03 0.38532 +0.00024 15.01 12:00 0.38508 +0.00203 15.01 11:50 0.38305 +0.00037 15.01 11:40 0.38268 -0.00236 15.01 11:30 0.38504 -0.00138 15.01 11:20 0.38642 -0.00032 15.01 11:10 0.38674 +0.00583 15.01 11:00 0.38091 +0.00059 15.01 10:50 0.38032 -0.00334 15.01 10:40 0.38366 -0.00067 15.01 10:30 0.38433 -0.00092 15.01 10:20 0.38525 +0.00053 15.01 10:10 0.38472 -0.00103 15.01 10:03 0.38575 +0.001 15.01 10:00 0.38475 -0.00142 15.01 09:50 0.38617 -0.00072 15.01 09:40 0.38689 -0.00027 15.01 09:30 0.38716 +0.00116 15.01 09:20 0.386 -0.00015 15.01 09:10 0.38615 +0.00055 15.01 09:00 0.3856 -0.00043 15.01 08:50 0.38603 -0.00177 15.01 08:40 0.3878 -0.0022 15.01 08:30 0.39 -0.00097 15.01 08:20 0.39097 +0.0006 15.01 08:10 0.39037 -0.00057 15.01 08:03 0.39094 -0.00067 15.01 08:00 0.39161 -0.00068 15.01 07:50 0.39229 +0.00208 15.01 07:40 0.39021 -0.0001 15.01 07:30 0.39031 +0.00024 15.01 07:20 0.39007 +0.00151 15.01 07:10 0.38856 +0.00076 15.01 07:00 0.3878 -0.00231 15.01 06:50 0.39011 +0.00236 15.01 06:40 0.38775 -0.00252 15.01 06:30 0.39027 +0.0014 15.01 06:20 0.38887 -0.00017 15.01 06:10 0.38904 +0.0053 15.01 06:03 0.38374 +0.00172 15.01 06:00 0.38202 -0.00691 15.01 05:50 0.38893 -0.00239 15.01 05:40 0.39132 -0.00062 15.01 05:30 0.39194 +0.00233 15.01 05:20 0.38961 -0.00016 15.01 05:10 0.38977 -0.00323 15.01 05:00 0.393 +0.00084 15.01 04:50 0.39216 -0.00215 15.01 04:40 0.39431 -0.00837 15.01 04:30 0.40268 -0.00609 15.01 04:20 0.40877 -0.00037 15.01 04:10 0.40914 -0.00035 15.01 04:03 0.40949 -8.0E-5 15.01 04:00 0.40957 -0.00153 15.01 03:50 0.4111 -0.00011 15.01 03:40 0.41121 +0.00236 15.01 03:30 0.40885 -0.00141 15.01 03:20 0.41026 -0.0017 15.01 03:10 0.41196 +0.00157 15.01 03:00 0.41039 -0.00077 15.01 02:50 0.41116 +2.0E-5 15.01 02:40 0.41114 +0.00064 15.01 02:30 0.4105 -0.00062 15.01 02:20 0.41112 +0.00055 15.01 02:10 0.41057 +6.0E-5 15.01 02:03 0.41051 +0.0002 15.01 02:00 0.41031 +0.00029 15.01 01:50 0.41002 -0.00065 15.01 01:40 0.41067 -0.00012 15.01 01:30 0.41079 -0.00091 15.01 01:20 0.4117 +0.00144 15.01 01:10 0.41026 -0.00132 15.01 01:00 0.41158 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.36643макс: 0.48801за неделю:
0.36743 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 16.01 00:40 0.36743 -0.0017 15.01 23:50 0.37093 +8.0E-5 15.01 22:50 0.3716 -0.00199 15.01 21:50 0.3739 +7.0E-5 15.01 20:50 0.3788 +0.00064 15.01 19:50 0.3739 +9.0E-5 15.01 18:50 0.36891 -0.00066 15.01 17:50 0.38414 -0.00355 15.01 16:50 0.38525 -0.00034 15.01 15:50 0.39703 -0.00076 15.01 14:50 0.39864 +0.0009 15.01 13:50 0.38861 +0.00305 15.01 12:50 0.38832 +0.00203 15.01 11:50 0.38305 +0.00059 15.01 10:50 0.38032 -0.00142 15.01 09:50 0.38617 -0.00043 15.01 08:50 0.38603 -0.00068 15.01 07:50 0.39229 -0.00231 15.01 06:50 0.39011 -0.00691 15.01 05:50 0.38893 +0.00084 15.01 04:50 0.39216 -0.00153 15.01 03:50 0.4111 -0.00077 15.01 02:50 0.41116 +0.00029 15.01 01:50 0.41002 -0.00078 15.01 00:50 0.41236 +0.0014 14.01 23:50 0.41235 +0.00089 14.01 22:50 0.40924 -0.00152 14.01 21:50 0.40964 +0.00183 14.01 20:50 0.41072 -0.00449 14.01 19:50 0.42425 +0.00053 14.01 18:50 0.42306 +0.00069 14.01 17:50 0.42392 +0.00023 14.01 16:50 0.42381 +1.0E-5 14.01 15:50 0.42638 -0.0009 14.01 14:50 0.42534 +0.00071 14.01 13:50 0.42081 -0.00108 14.01 12:50 0.42444 +0.0013 14.01 11:50 0.4288 +0.0008 14.01 10:50 0.43302 +0.00045 14.01 09:50 0.43049 +0.00114 14.01 08:50 0.43096 -0.00072 14.01 07:50 0.43061 +0.00033 14.01 06:50 0.43083 +0.0012 14.01 05:50 0.43017 +0.00039 14.01 04:50 0.42958 -0.00107 14.01 03:50 0.43068 +0.00085 14.01 02:50 0.43189 +0.00015 14.01 01:50 0.43056 +0.00145 14.01 00:50 0.42899 -0.00279 13.01 23:50 0.43693 +0.00249 13.01 22:50 0.43959 -0.00112 13.01 21:50 0.44546 +0.00235 13.01 20:50 0.44349 +0.00398 13.01 19:50 0.43812 +0.00231 13.01 18:50 0.43962 -0.00214 13.01 17:50 0.44797 -0.00069 13.01 16:50 0.45913 -0.00123 13.01 15:50 0.45977 +0.00305 13.01 14:50 0.46079 +0.00017 13.01 13:50 0.45005 +1.0E-5 13.01 12:50 0.44608 +0.00078 13.01 11:50 0.44757 +0.00034 13.01 10:50 0.44307 +0.00428 13.01 09:50 0.43965 -0.00182 13.01 08:50 0.43612 -0.0004 13.01 07:50 0.4323 +0.00169 13.01 06:50 0.43231 +3.0E-5 13.01 05:50 0.43577 +0.00318 13.01 04:50 0.42855 -0.00087 13.01 03:50 0.42883 -0.00042 13.01 02:50 0.4358 +0.0005 13.01 01:50 0.43704 +0.00082 13.01 00:50 0.43259 -0.00178 12.01 23:50 0.43085 -0.00013 12.01 22:50 0.42866 -0.00114 12.01 21:50 0.43095 -0.00174 12.01 20:50 0.4305 +0.00034 12.01 19:50 0.43105 +0.00028 12.01 18:50 0.43287 -0.00116 12.01 17:50 0.43782 - 12.01 16:50 0.43497 +0.00089 12.01 15:50 0.43507 +0.00034 12.01 14:50 0.43716 +0.00019 12.01 13:50 0.43908 -0.00092 12.01 12:50 0.43814 +0.0014 12.01 11:50 0.43135 -0.00158 12.01 10:50 0.43134 +0.00072 12.01 09:50 0.42998 +0.00031 12.01 08:50 0.4284 -0.00013 12.01 07:50 0.42852 -0.00063 12.01 06:50 0.43129 -0.00141 12.01 05:50 0.42998 -0.00033 12.01 04:50 0.43242 +0.00282 12.01 03:50 0.43099 -0.00077 12.01 02:50 0.42435 +0.00144 12.01 01:50 0.42757 -0.00015 12.01 00:50 0.42529 -0.00237 11.01 23:50 0.42408 -0.00535 11.01 22:50 0.43711 -0.00029 11.01 21:50 0.43886 +0.00079 11.01 20:50 0.43884 -0.0049 11.01 19:50 0.44378 +0.00091 11.01 18:50 0.45239 -0.00068 11.01 17:50 0.45511 -0.00093 11.01 16:50 0.45698 +0.00093 11.01 15:50 0.4532 -0.00141 11.01 14:50 0.45266 -0.0016 11.01 13:50 0.45869 -0.00031 11.01 12:50 0.46406 +0.00054 11.01 11:50 0.46618 -0.00089 11.01 10:50 0.46685 +0.00024 11.01 09:50 0.46597 +0.00042 11.01 08:50 0.46763 -0.0005 11.01 07:50 0.46859 +0.00062 11.01 06:50 0.46777 -0.00057 11.01 05:50 0.46539 -9.0E-5 11.01 04:50 0.46477 -0.00183 11.01 03:50 0.4654 -4.0E-5 11.01 02:50 0.46583 +0.00147 11.01 01:50 0.46464 +0.00212 11.01 00:50 0.46366 -0.00162 10.01 23:50 0.4631 -0.002 10.01 22:50 0.46464 -0.00102 10.01 21:50 0.46775 -0.00676 10.01 20:50 0.47245 -8.0E-5 10.01 19:50 0.4782 +0.00065 10.01 18:50 0.47597 +0.00038 10.01 17:50 0.47514 -0.00362 10.01 16:50 0.48113 -0.001 10.01 15:50 0.47502 -0.00067 10.01 14:50 0.4747 -0.00069 10.01 13:50 0.47333 -0.00083 10.01 12:50 0.47423 +0.00016 10.01 11:50 0.47473 +0.00163 10.01 10:50 0.47202 -0.00091 10.01 09:50 0.47692 +0.00079 10.01 08:50 0.47607 -0.0004 10.01 07:50 0.47964 -0.00079 10.01 06:50 0.48019 +0.00113 10.01 05:50 0.47999 -0.00031 10.01 04:50 0.48099 +0.00057 10.01 03:50 0.48097 +0.0001 10.01 02:50 0.48173 +9.0E-5 10.01 01:50 0.47856 -0.00041 10.01 00:50 0.48347 -0.00196 09.01 23:50 0.4823 +0.00143 09.01 22:50 0.47923 -0.00029 09.01 21:50 0.47425 +0.0059 09.01 20:50 0.47285 -0.00113 09.01 19:50 0.47364 -0.0009 09.01 18:50 0.47272 +0.00013 09.01 17:50 0.48507 +0.00127 09.01 16:50 0.48801 -0.0003 09.01 15:50 0.47862 -0.0002 09.01 14:50 0.47659 -0.00226 09.01 13:50 0.47799 +9.0E-5 09.01 12:50 0.47308 +0.00138 09.01 11:50 0.47185 -0.00108 09.01 10:50 0.47573 +0.0021 09.01 09:50 0.46878 +0.00016 09.01 08:50 0.46736 -0.00092 09.01 07:50 0.46639 +0.00117 09.01 06:50 0.46633 -9.0E-5 09.01 05:50 0.4655 +0.00155 09.01 04:50 0.46135 -7.0E-5 09.01 03:50 0.46292 +0.00128 09.01 02:50 0.46051 -0.00209 09.01 01:50 0.46039 +0.00074 09.01 00:50 0.46799 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.36643макс: 0.53358за месяц:
Таблица изменений курса швейцарского франка : показать0.36743 Дата Курс +/- 14.01.2025 0.4215 -0.01935 13.01.2025 0.44085 +0.0081 12.01.2025 0.43275 -0.01816 11.01.2025 0.45091 -0.02176 10.01.2025 0.47267 -0.00215 09.01.2025 0.47482 +0.00188 08.01.2025 0.47294 +0.00912 07.01.2025 0.46382 +0.0057 06.01.2025 0.45812 -0.00362 05.01.2025 0.46174 +0.01085 04.01.2025 0.45089 -0.0006 03.01.2025 0.45149 -0.00815 02.01.2025 0.45964 -0.04274 01.01.2025 0.50238 -0.0312 31.12.2024 0.53358 +0.00064 30.12.2024 0.53294 +0.01892 29.12.2024 0.51402 +0.00318 28.12.2024 0.51084 -0.00111 27.12.2024 0.51195 +0.0062 26.12.2024 0.50575 +0.02153 25.12.2024 0.48422 -0.00398 24.12.2024 0.4882 -0.01917 23.12.2024 0.50737 +0.00573 22.12.2024 0.50164 +0.01 21.12.2024 0.49164 -0.00916 20.12.2024 0.5008 +0.02112 19.12.2024 0.47968 +0.02833 18.12.2024 0.45135 +0.0184 17.12.2024 0.43295 -0.02797 16.12.2024 0.46092 -0.0025 15.12.2024 0.46342 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 14.01.2025 0.4215 -0.01935 13.01.2025 0.44085 +0.0081 12.01.2025 0.43275 -0.01816 11.01.2025 0.45091 -0.02176 10.01.2025 0.47267 -0.00215 09.01.2025 0.47482 +0.00188 08.01.2025 0.47294 +0.00912 07.01.2025 0.46382 +0.0057 06.01.2025 0.45812 -0.00362 05.01.2025 0.46174 +0.01085 04.01.2025 0.45089 -0.0006 03.01.2025 0.45149 -0.00815 02.01.2025 0.45964 -0.04274 01.01.2025 0.50238 -0.0312 31.12.2024 0.53358 +0.00064 30.12.2024 0.53294 +0.01892 29.12.2024 0.51402 +0.00318 28.12.2024 0.51084 -0.00111 27.12.2024 0.51195 +0.0062 26.12.2024 0.50575 +0.02153 25.12.2024 0.48422 -0.00398 24.12.2024 0.4882 -0.01917 23.12.2024 0.50737 +0.00573 22.12.2024 0.50164 +0.01 21.12.2024 0.49164 -0.00916 20.12.2024 0.5008 +0.02112 19.12.2024 0.47968 +0.02833 18.12.2024 0.45135 +0.0184 17.12.2024 0.43295 -0.02797 16.12.2024 0.46092 -0.0025 15.12.2024 0.46342 +0.00164 14.12.2024 0.46178 -0.0096 13.12.2024 0.47138 +0.00345 12.12.2024 0.46793 -0.01848 11.12.2024 0.48641 -0.0727 10.12.2024 0.55911 +0.03748 09.12.2024 0.52163 +0.01541 08.12.2024 0.50622 +0.00464 07.12.2024 0.50158 -0.02245 06.12.2024 0.52403 +0.00297 05.12.2024 0.52106 +0.04068 04.12.2024 0.48038 +0.01633 03.12.2024 0.46405 -0.01615 02.12.2024 0.4802 -0.13984 01.12.2024 0.62004 -0.02603 30.11.2024 0.64607 -0.08795 29.11.2024 0.73402 -0.09272 28.11.2024 0.82674 -0.02161 27.11.2024 0.84835 -0.02306 26.11.2024 0.87141 +0.03315 25.11.2024 0.83826 -0.01033 24.11.2024 0.84859 +0.05891 23.11.2024 0.78968 -0.05599 22.11.2024 0.84567 -0.22163 21.11.2024 1.0673 -0.0371 20.11.2024 1.1044 -0.0004 19.11.2024 1.1048 +0.0311 18.11.2024 1.0737 -0.0631 17.11.2024 1.1368 -0.0119 16.11.2024 1.1487 -0.2794 15.11.2024 1.4281 -0.2263 14.11.2024 1.6544 -0.1295 13.11.2024 1.7839 -0.0693 12.11.2024 1.8532 -0.2074 11.11.2024 2.0606 -0.0224 10.11.2024 2.083 -0.1444 09.11.2024 2.2274 -0.0048 08.11.2024 2.2322 -0.0321 07.11.2024 2.2643 -0.0553 06.11.2024 2.3196 -0.121 05.11.2024 2.4406 -0.0162 04.11.2024 2.4568 -0.0158 03.11.2024 2.4726 +0.0453 02.11.2024 2.4273 +0.027 01.11.2024 2.4003 -0.019 31.10.2024 2.4193 +0.0487 30.10.2024 2.3706 +0.011 29.10.2024 2.3596 -0.047 28.10.2024 2.4066 -0.0057 27.10.2024 2.4123 -0.0115 26.10.2024 2.4238 +0.0429 25.10.2024 2.3809 +0.0385 24.10.2024 2.3424 -0.012 23.10.2024 2.3544 +0.0441 22.10.2024 2.3103 -0.002 21.10.2024 2.3123 +0.0111 20.10.2024 2.3012 +0.0227 19.10.2024 2.2785 +0.0084 18.10.2024 2.2701 +0.03 17.10.2024 2.2401 +2.2401 16.10.2024 0