Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к XRP

    Все криптовалюты » Швейцарский франк » XRP

    Курс швейцарского франка (CHF) к XRP (XRP)

    Обновлено: 25.09.2026 17:40:01

    =
    Калькулятор CHF - XRP / Обратный расчет: курс XRP к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно xrp, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74585
      макс: 0.80604
      за сутки:
        0.75851

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      25.09 17:400.75851-0.00953
      25.09 17:300.76804+0.00044
      25.09 17:200.7676-0.00149
      25.09 17:100.76909+0.00713
      25.09 17:030.76196+0.00095
      25.09 17:000.76101-0.00052
      25.09 16:500.76153+0.00521
      25.09 16:400.75632-0.00331
      25.09 16:300.75963+0.00317
      25.09 16:200.75646+0.00055
      25.09 16:100.75591+0.00499
      25.09 16:000.75092+0.00379
      25.09 15:500.74713+0.00058
      25.09 15:400.74655-0.00502
      25.09 15:300.75157-0.00519
      25.09 15:200.75676+0.01091
      25.09 15:100.74585-0.01043
      25.09 15:030.75628-0.00077
      25.09 15:000.75705-0.00412
      25.09 14:500.76117+0.00042
      25.09 14:400.76075+0.00052
      25.09 14:300.76023-0.00312
      25.09 14:200.76335-0.00794
      25.09 14:100.77129-0.00266
      25.09 14:000.77395-0.00128
      25.09 13:500.77523-0.00048
      25.09 13:400.77571-0.00214
      25.09 13:300.77785-0.0009
      25.09 13:200.77875+7.0E-5
      25.09 13:100.77868+0.00236
      25.09 13:030.77632+0.00073
      25.09 13:000.77559+0.00075
      25.09 12:500.77484-4.0E-5
      25.09 12:400.77488-0.00189
      25.09 12:300.77677-0.00365
      25.09 12:200.78042+0.00102
      25.09 12:100.7794-0.0035
      25.09 12:000.7829+5.0E-5
      25.09 11:500.78285+0.00147
      25.09 11:400.78138+0.00181
      25.09 11:300.77957-0.00575
      25.09 11:200.78532-0.00108
      25.09 11:100.7864-0.0003
      25.09 11:030.7867-0.00131
      25.09 11:000.78801-0.00228
      25.09 10:500.79029+0.00224
      25.09 10:400.78805+0.00323
      25.09 10:300.78482-0.00363
      25.09 10:200.78845+0.00104
      25.09 10:100.78741-0.00058
      25.09 10:000.78799-0.00157
      25.09 09:500.78956+0.0002
      25.09 09:400.78936+0.00059
      25.09 09:300.78877-0.00045
      25.09 09:200.78922+0.00053
      25.09 09:100.78869-0.00066
      25.09 09:030.78935+0.00024
      25.09 09:000.78911+0.00144
      25.09 08:500.78767-0.00124
      25.09 08:400.78891+0.00172
      25.09 08:300.78719+0.00061
      25.09 08:200.78658-0.00041
      25.09 08:100.78699+0.00082
      25.09 08:000.78617+0.0015
      25.09 07:500.78467-0.00176
      25.09 07:400.78643-0.00185
      25.09 07:300.78828-0.00046
      25.09 07:200.78874+0.00025
      25.09 07:100.78849+0.00018
      25.09 07:030.78831-6.0E-5
      25.09 07:000.78837-0.00152
      25.09 06:500.78989+0.00031
      25.09 06:400.78958-0.00105
      25.09 06:300.79063+0.00095
      25.09 06:200.78968-0.00017
      25.09 06:100.78985-0.00095
      25.09 06:000.7908+0.00193
      25.09 05:500.78887+0.00406
      25.09 05:400.78481+0.00377
      25.09 05:300.78104+0.00236
      25.09 05:200.77868-3.0E-5
      25.09 05:100.77871-0.00519
      25.09 05:030.7839-0.00054
      25.09 05:000.78444+0.0004
      25.09 04:500.78404-0.00178
      25.09 04:400.78582+0.00359
      25.09 04:300.78223+0.00356
      25.09 04:200.77867+0.00072
      25.09 04:100.77795-0.00369
      25.09 04:000.78164+0.0016
      25.09 03:500.78004+0.00181
      25.09 03:400.77823-0.00012
      25.09 03:300.77835-0.0023
      25.09 03:200.78065-0.00016
      25.09 03:100.78081-0.00657
      25.09 03:030.78738-0.00042
      25.09 03:000.7878+0.00117
      25.09 02:500.78663+0.00054
      25.09 02:400.78609+0.00051
      25.09 02:300.78558-0.00282
      25.09 02:200.7884+0.00228
      25.09 02:100.78612-0.00234
      25.09 02:000.78846+0.0002
      25.09 01:500.78826+0.00097
      25.09 01:400.78729-0.00149
      25.09 01:300.78878+0.00219
      25.09 01:200.78659+0.00109
      25.09 01:100.7855+0.00051
      25.09 01:030.78499+0.00377
      25.09 01:000.78122-0.00407
      25.09 00:500.78529+0.00035
      25.09 00:400.78494-0.00158
      25.09 00:300.78652-0.00156
      25.09 00:200.78808-0.0008
      25.09 00:100.78888-0.00086
      25.09 00:000.78974+0.0006
      24.09 23:500.78914-0.00203
      24.09 23:400.79117-0.00015
      24.09 23:300.79132+0.00021
      24.09 23:200.79111+5.0E-5
      24.09 23:100.79106+0.00032
      24.09 23:030.79074-0.00057
      24.09 23:000.79131+0.00054
      24.09 22:500.79077+0.00102
      24.09 22:400.78975+0.00048
      24.09 22:300.78927+0.00147
      24.09 22:200.7878-0.00116
      24.09 22:100.78896+0.00346
      24.09 22:000.7855-0.00173
      24.09 21:500.78723-5.0E-5
      24.09 21:400.78728+0.00045
      24.09 21:300.78683-0.00303
      24.09 21:200.78986-0.00455
      24.09 21:100.79441+0.00443
      24.09 21:030.78998-0.00018
      24.09 21:000.79016-0.0004
      24.09 20:500.79056+0.00378
      24.09 20:400.78678-0.00026
      24.09 20:300.78704-0.00077
      24.09 20:200.78781-0.00096
      24.09 20:100.78877-0.0006
      24.09 20:000.78937+0.00288
      24.09 19:500.78649-0.00447
      24.09 19:400.79096-5.0E-5
      24.09 19:300.79101-0.00464
      24.09 19:200.79565-0.00406
      24.09 19:100.79971+0.00272
      24.09 19:030.79699+0.00031
      24.09 19:000.79668-0.00054
      24.09 18:500.79722-0.00056
      24.09 18:400.79778-0.00362
      24.09 18:300.8014-0.00338
      24.09 18:200.80478-0.00037
      24.09 18:100.80515-0.00089
      24.09 18:000.80604
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73615
      макс: 0.88329
      за неделю:
        0.75851

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      25.09 17:400.75851-0.00052
      25.09 16:500.76153+0.00379
      25.09 15:500.74713-0.00412
      25.09 14:500.76117-0.00128
      25.09 13:500.77523+0.00075
      25.09 12:500.77484+5.0E-5
      25.09 11:500.78285-0.00228
      25.09 10:500.79029-0.00157
      25.09 09:500.78956+0.00144
      25.09 08:500.78767+0.0015
      25.09 07:500.78467-0.00152
      25.09 06:500.78989+0.00193
      25.09 05:500.78887+0.0004
      25.09 04:500.78404+0.0016
      25.09 03:500.78004+0.00117
      25.09 02:500.78663+0.0002
      25.09 01:500.78826-0.00407
      25.09 00:500.78529+0.0006
      24.09 23:500.78914+0.00054
      24.09 22:500.79077-0.00173
      24.09 21:500.78723-0.0004
      24.09 20:500.79056+0.00288
      24.09 19:500.78649-0.00054
      24.09 18:500.79722+0.01001
      24.09 17:500.79603-0.00121
      24.09 16:500.80586-0.0036
      24.09 15:500.82081+0.00126
      24.09 14:500.82227-0.00217
      24.09 13:500.82651-0.00016
      24.09 12:500.82901+0.00244
      24.09 11:500.81481-0.00404
      24.09 10:500.80546+0.00221
      24.09 09:500.80517+0.00205
      24.09 08:500.80259-0.00229
      24.09 07:500.81235+0.00145
      24.09 06:500.81127+0.00071
      24.09 05:500.8049+0.00057
      24.09 04:500.81254+0.00072
      24.09 03:500.80632-0.00119
      24.09 02:500.80897+0.00053
      24.09 01:500.80672+0.00143
      24.09 00:500.80656+0.00144
      23.09 23:500.81567+0.00047
      23.09 22:500.80816-0.00228
      23.09 21:500.81234+0.00398
      23.09 20:500.80421+0.00191
      23.09 19:500.80688+0.00099
      23.09 18:500.80223-0.00436
      23.09 17:500.79858+0.00147
      23.09 16:500.77101+0.00095
      23.09 15:500.77487-0.00045
      23.09 14:500.77283-5.0E-5
      23.09 13:500.76402-0.00114
      23.09 12:500.76236+0.00458
      23.09 11:500.75858-0.00107
      23.09 10:500.75304+0.00171
      23.09 09:500.74539+0.0062
      23.09 08:500.75123+0.00445
      23.09 07:500.73615-0.00094
      23.09 06:500.75376-0.00156
      23.09 05:500.76435-0.00138
      23.09 04:500.77087-0.00118
      23.09 03:500.76905+0.00056
      23.09 02:500.77476-1.0E-5
      23.09 01:500.77332+0.00146
      23.09 00:500.77375+0.00076
      22.09 23:500.77561+0.00402
      22.09 22:500.7683+0.00039
      22.09 21:500.76922-0.00148
      22.09 20:500.77592-0.00464
      22.09 19:500.78266+0.00298
      22.09 18:500.77037-0.00584
      22.09 17:500.78657-0.01152
      22.09 16:500.78103-0.00076
      22.09 15:500.79168+0.00244
      22.09 14:500.79111-0.00231
      22.09 13:500.79872+0.00081
      22.09 12:500.79182-0.00543
      22.09 11:500.79186-0.00084
      22.09 10:500.80326-0.00041
      22.09 09:500.80082-0.00205
      22.09 08:500.80595+0.00137
      22.09 07:500.80495+0.00011
      22.09 06:500.80492+0.00335
      22.09 05:500.80051-0.00039
      22.09 04:500.80549+0.00651
      22.09 03:500.79347-0.0002
      22.09 02:500.79483-0.00036
      22.09 01:500.78476+0.0003
      22.09 00:500.7877-0.00206
      21.09 23:500.79611+0.00138
      21.09 22:500.80924-0.00319
      21.09 21:500.80877+0.00074
      21.09 20:500.81477-0.00159
      21.09 19:500.8186+0.00071
      21.09 18:500.81325+0.00035
      21.09 17:500.81219-0.00224
      21.09 16:500.81791+0.00052
      21.09 15:500.81776+0.00116
      21.09 14:500.81775+0.00031
      21.09 13:500.81689+0.00419
      21.09 12:500.82164+0.00197
      21.09 11:500.82139-0.00146
      21.09 10:500.84574-0.00016
      21.09 09:500.84735-0.00021
      21.09 08:500.8498-2.0E-5
      21.09 07:500.85563-7.0E-5
      21.09 06:500.85489-0.00241
      21.09 05:500.86143+0.0082
      21.09 04:500.85527+0.00197
      21.09 03:500.85057+0.0016
      21.09 02:500.86076-0.00035
      21.09 01:500.86317-0.00019
      21.09 00:500.86802+0.00084
      20.09 23:500.86319-0.00032
      20.09 22:500.8622+0.00149
      20.09 21:500.86506+0.00207
      20.09 20:500.86531+0.00142
      20.09 19:500.86184-0.00105
      20.09 18:500.87599+0.0002
      20.09 17:500.88043-0.00058
      20.09 16:500.88329-0.00119
      20.09 15:500.88235-0.00066
      20.09 14:500.88143+5.0E-5
      20.09 13:500.88261+0.00115
      20.09 12:500.87684+0.00022
      20.09 11:500.88276-7.0E-5
      20.09 10:500.88049+0.00029
      20.09 09:500.87963-0.00042
      20.09 08:500.87964-0.00079
      20.09 07:500.88046-0.00199
      20.09 06:500.88097+0.00748
      20.09 05:500.8783-0.00089
      20.09 04:500.86893+0.00127
      20.09 03:500.86322+0.00067
      20.09 02:500.8607-0.00072
      20.09 01:500.8586-0.00092
      20.09 00:500.86283+0.00137
      19.09 23:500.84973+0.00208
      19.09 22:500.84859-0.00177
      19.09 21:500.85196-0.00129
      19.09 20:500.85301+0.00043
      19.09 19:500.84676+0.00168
      19.09 18:500.84789-0.0003
      19.09 17:500.8448-0.00097
      19.09 16:500.84688-0.00109
      19.09 15:500.8504-0.00364
      19.09 14:500.84957-0.00018
      19.09 13:500.85641-0.00024
      19.09 12:500.86013+0.00074
      19.09 11:500.85771+7.0E-5
      19.09 10:500.86084+0.00154
      19.09 09:500.85301+0.00222
      19.09 08:500.84773-0.00254
      19.09 07:500.86096-0.00286
      19.09 06:500.85965+0.00418
      19.09 05:500.8554-0.00147
      19.09 04:500.86324+0.00061
      19.09 03:500.86109-1.0E-5
      19.09 02:500.87032-0.00052
      19.09 01:500.87002-0.00127
      19.09 00:500.86854+0.0033
      18.09 23:500.86539+0.00253
      18.09 22:500.86513+0.00179
      18.09 21:500.87585-0.00075
      18.09 20:500.87651+0.00188
      18.09 19:500.87778-0.00387
      18.09 18:500.88157
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.73615
      макс: 0.94973
      за месяц:
        0.75851
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      24.09.20260.80197+0.02347
      23.09.20260.7785-0.00978
      22.09.20260.78828-0.03776
      21.09.20260.82604-0.04743
      20.09.20260.87347+0.01896
      19.09.20260.85451-0.04424
      18.09.20260.89875-0.03583
      17.09.20260.93458-0.01515
      16.09.20260.94973+0.0658
      15.09.20260.88393+0.0121
      14.09.20260.87183-0.03282
      13.09.20260.90465+0.00794
      12.09.20260.89671-0.00896
      11.09.20260.90567+0.00596
      10.09.20260.89971+0.02805
      09.09.20260.87166-0.00735
      08.09.20260.87901-0.00249
      07.09.20260.8815+0.01028
      06.09.20260.87122-0.00561
      05.09.20260.87683+0.01036
      04.09.20260.86647-0.01496
      03.09.20260.88143-0.03664
      02.09.20260.91807+0.01831
      01.09.20260.89976-0.00437
      31.08.20260.90413+0.0188
      30.08.20260.88533-0.00625
      29.08.20260.89158+0.01445
      28.08.20260.87713+0.00886
      27.08.20260.86827-0.01058
      26.08.20260.87885
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.73615
      макс: 1.2359
      за квартал:
        0.75851
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      24.09.20260.80197+0.02347
      23.09.20260.7785-0.00978
      22.09.20260.78828-0.03776
      21.09.20260.82604-0.04743
      20.09.20260.87347+0.01896
      19.09.20260.85451-0.04424
      18.09.20260.89875-0.03583
      17.09.20260.93458-0.01515
      16.09.20260.94973+0.0658
      15.09.20260.88393+0.0121
      14.09.20260.87183-0.03282
      13.09.20260.90465+0.00794
      12.09.20260.89671-0.00896
      11.09.20260.90567+0.00596
      10.09.20260.89971+0.02805
      09.09.20260.87166-0.00735
      08.09.20260.87901-0.00249
      07.09.20260.8815+0.01028
      06.09.20260.87122-0.00561
      05.09.20260.87683+0.01036
      04.09.20260.86647-0.01496
      03.09.20260.88143-0.03664
      02.09.20260.91807+0.01831
      01.09.20260.89976-0.00437
      31.08.20260.90413+0.0188
      30.08.20260.88533-0.00625
      29.08.20260.89158+0.01445
      28.08.20260.87713+0.00886
      27.08.20260.86827-0.01058
      26.08.20260.87885+0.0422
      23.08.20260.83665+0.00571
      22.08.20260.83094-0.08639
      21.08.20260.91733-0.13937
      20.08.20261.0567-0.155
      19.08.20261.2117-0.023
      18.08.20261.2347-0.0012
      17.08.20261.2359+0.0056
      16.08.20261.2303+0.0032
      15.08.20261.2271-0.0013
      14.08.20261.2284+0.0062
      13.08.20261.2222+0.0073
      12.08.20261.2149-0.0059
      11.08.20261.2208+0.0168
      10.08.20261.204+0.0118
      09.08.20261.1922-0.0007
      08.08.20261.1929-0.0116
      07.08.20261.2045+0.0227
      06.08.20261.1818+0.0199
      05.08.20261.1619+0.011
      04.08.20261.1509+0.0014
      03.08.20261.1495+0.0021
      02.08.20261.1474-0.0191
      01.08.20261.1665+0.0138
      31.07.20261.1527+0.0066
      30.07.20261.1461+0.0139
      29.07.20261.1322-0.0222
      28.07.20261.1544+0.0401
      27.07.20261.1143+0.0042
      26.07.20261.1101-0.0073
      25.07.20261.1174+0.0046
      24.07.20261.1128+0.0219
      23.07.20261.0909+0.0116
      22.07.20261.0793-0.0023
      21.07.20261.0816-0.0394
      20.07.20261.121-0.0093
      19.07.20261.1303-0.0062
      18.07.20261.1365-0.0045
      17.07.20261.141+0.0212
      16.07.20261.1198+0.0049
      15.07.20261.1149-0.0245
      14.07.20261.1394-0.01
      13.07.20261.1494+0.0201
      12.07.20261.1293+0.0133
      11.07.20261.116-0.0035
      10.07.20261.1195-0.014
      09.07.20261.1335-0.0029
      08.07.20261.1364+0.0335
      07.07.20261.1029+0.0176
      06.07.20261.0853-0.0088
      05.07.20261.0941+0.0129
      04.07.20261.0812-0.0393
      03.07.20261.1205-0.0362
      02.07.20261.1567-0.0218
      01.07.20261.1785-0.011
      30.06.20261.1895+0.0133
      29.06.20261.1762-0.0039
      28.06.20261.1801+0.0118
      27.06.20261.1683-0.0254
      26.06.20261.1937

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.