Курсы криптовалют к XRP

Bitcoin 42620.15
Эфириум 1422.06
Tether USDt 0.44333
BNB 416
Solana 63.6152
USDC 0.44354
TRON 0.12985
Dogecoin 0.07264
Cardano 0.22535
Hyperliquid 17.2014
Zcash 284.67
Bitcoin Cash 224.01
Chainlink 6.3091
Stellar 0.11577
UNUS SED LEO 3.9393
Ethena USDe 0.44297
Monero 191.65
Лайткоин 45.573
Avalanche 6.925

Все криптовалюты » Швейцарский франк » XRP »

Курс швейцарского франка (CHF) к XRP (XRP)

Обновлено: 15.11.2025 20:30:01


	=
Калькулятор CHF - XRP / Обратный расчет: курс XRP к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно xrp, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.54178

макс: 0.56465

за сутки:

0.55886

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.11 20:30	0.55886	-0.00177
15.11 20:20	0.56063	+0.00098
15.11 20:10	0.55965	-0.00088
15.11 20:03	0.56053	+0.00023
15.11 20:00	0.5603	-0.00173
15.11 19:50	0.56203	-0.00262
15.11 19:40	0.56465	+0.00186
15.11 19:30	0.56279	+0.00056
15.11 19:20	0.56223	+0.0027
15.11 19:10	0.55953	+0.00108
15.11 19:00	0.55845	-0.00078
15.11 18:50	0.55923	+0.00015
15.11 18:40	0.55908	+0.0012
15.11 18:30	0.55788	-0.00023
15.11 18:20	0.55811	+8.0E-5
15.11 18:10	0.55803	+0.00038
15.11 18:03	0.55765	-3.0E-5
15.11 18:00	0.55768	-9.0E-5
15.11 17:50	0.55777	+0.0006
15.11 17:40	0.55717	+0.00097
15.11 17:30	0.5562	+0.00083
15.11 17:20	0.55537	+0.00013
15.11 17:10	0.55524	-0.00019
15.11 17:00	0.55543	-0.00178
15.11 16:50	0.55721	+0.00185
15.11 16:40	0.55536	+0.00104
15.11 16:30	0.55432	-0.00212
15.11 16:20	0.55644	-0.00088
15.11 16:10	0.55732	+1.0E-5
15.11 16:03	0.55731	-0.00021
15.11 16:00	0.55752	-0.00109
15.11 15:50	0.55861	+0.00121
15.11 15:40	0.5574	-0.00113
15.11 15:30	0.55853	-0.00102
15.11 15:20	0.55955	+0.00075
15.11 15:10	0.5588	+0.00013
15.11 15:00	0.55867	+0.00117
15.11 14:50	0.5575	-0.00014
15.11 14:40	0.55764	+0.00018
15.11 14:30	0.55746	+0.00036
15.11 14:20	0.5571	+0.00016
15.11 14:10	0.55694	+0.00036
15.11 14:03	0.55658	+5.0E-5
15.11 14:00	0.55653	+0.00061
15.11 13:50	0.55592	-0.00205
15.11 13:40	0.55797	+0.00029
15.11 13:30	0.55768	-0.00016
15.11 13:20	0.55784	+0.0001
15.11 13:10	0.55774	+0.00086
15.11 13:00	0.55688	+0.00074
15.11 12:50	0.55614	+9.0E-5
15.11 12:40	0.55605	+0.00015
15.11 12:30	0.5559	-0.00098
15.11 12:20	0.55688	-0.0024
15.11 12:10	0.55928	-0.00019
15.11 12:03	0.55947	-0.00088
15.11 12:00	0.56035	+0.00315
15.11 11:50	0.5572	+0.00207
15.11 11:40	0.55513	-0.00011
15.11 11:30	0.55524	+0.00243
15.11 11:20	0.55281	+0.00062
15.11 11:10	0.55219	+0.00089
15.11 11:00	0.5513	-0.00106
15.11 10:50	0.55236	+0.00152
15.11 10:40	0.55084	+0.00045
15.11 10:30	0.55039	-0.00061
15.11 10:20	0.551	-0.00073
15.11 10:10	0.55173	+0.0003
15.11 10:03	0.55143	+0.00036
15.11 10:00	0.55107	+0.0002
15.11 09:50	0.55087	+0.00097
15.11 09:40	0.5499	-0.00067
15.11 09:30	0.55057	-0.00099
15.11 09:20	0.55156	-0.00132
15.11 09:10	0.55288	+0.00163
15.11 09:00	0.55125	-0.00102
15.11 08:50	0.55227	-0.00039
15.11 08:40	0.55266	+0.00049
15.11 08:30	0.55217	+0.00012
15.11 08:20	0.55205	+0.00105
15.11 08:10	0.551	-0.00054
15.11 08:03	0.55154	-0.00044
15.11 08:00	0.55198	-5.0E-5
15.11 07:50	0.55203	+0.00153
15.11 07:40	0.5505	+0.00088
15.11 07:30	0.54962	-1.0E-5
15.11 07:20	0.54963	+0.00034
15.11 07:10	0.54929	+0.00098
15.11 07:00	0.54831	+7.0E-5
15.11 06:50	0.54824	+0.00013
15.11 06:40	0.54811	+8.0E-5
15.11 06:30	0.54803	-0.0003
15.11 06:20	0.54833	-0.00012
15.11 06:10	0.54845	-
15.11 06:03	0.54845	-0.00037
15.11 06:00	0.54882	-0.00054
15.11 05:50	0.54936	-0.0021
15.11 05:40	0.55146	+7.0E-5
15.11 05:30	0.55139	-0.00126
15.11 05:20	0.55265	-0.00043
15.11 05:10	0.55308	+0.00121
15.11 05:00	0.55187	-0.00116
15.11 04:50	0.55303	-0.00026
15.11 04:40	0.55329	-0.00183
15.11 04:30	0.55512	-0.00066
15.11 04:20	0.55578	-0.00144
15.11 04:10	0.55722	+0.00148
15.11 04:03	0.55574	-0.00132
15.11 04:00	0.55706	+0.00024
15.11 03:50	0.55682	-0.001
15.11 03:40	0.55782	+0.00242
15.11 03:30	0.5554	-0.00123
15.11 03:20	0.55663	-0.00184
15.11 03:10	0.55847	-0.00205
15.11 03:00	0.56052	+0.00205
15.11 02:50	0.55847	-0.00136
15.11 02:40	0.55983	+0.00038
15.11 02:30	0.55945	+0.00012
15.11 02:20	0.55933	+0.00034
15.11 02:10	0.55899	+0.00226
15.11 02:03	0.55673	+0.00092
15.11 02:00	0.55581	+0.00278
15.11 01:50	0.55303	-0.00018
15.11 01:40	0.55321	-0.00243
15.11 01:30	0.55564	+0.00079
15.11 01:20	0.55485	+0.00299
15.11 01:10	0.55186	-0.0013
15.11 01:00	0.55316	-0.00102
15.11 00:50	0.55418	-0.00046
15.11 00:40	0.55464	+0.00133
15.11 00:30	0.55331	+0.00067
15.11 00:20	0.55264	-0.00105
15.11 00:10	0.55369	-0.00178
15.11 00:03	0.55547	-0.00023
15.11 00:00	0.5557	-0.0027
14.11 23:50	0.5584	+0.0053
14.11 23:40	0.5531	+0.00147
14.11 23:30	0.55163	+0.00496
14.11 23:20	0.54667	+0.00204
14.11 23:10	0.54463	-0.00195
14.11 23:00	0.54658	-0.00197
14.11 22:50	0.54855	+0.00144
14.11 22:40	0.54711	+0.00175
14.11 22:30	0.54536	-0.00274
14.11 22:20	0.5481	-0.0035
14.11 22:10	0.5516	+0.00164
14.11 22:03	0.54996	+0.00134
14.11 22:00	0.54862	+0.00084
14.11 21:50	0.54778	+0.0047
14.11 21:40	0.54308	-0.00079
14.11 21:30	0.54387	+0.00209
14.11 21:20	0.54178	-0.00377
14.11 21:10	0.54555	+0.00038
14.11 21:00	0.54517

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.48266

макс: 0.56506

за неделю:

0.55886

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.11 20:30	0.55886	-0.00173
15.11 19:50	0.56203	-0.00078
15.11 18:50	0.55923	-9.0E-5
15.11 17:50	0.55777	-0.00178
15.11 16:50	0.55721	-0.00109
15.11 15:50	0.55861	+0.00117
15.11 14:50	0.5575	+0.00061
15.11 13:50	0.55592	+0.00074
15.11 12:50	0.55614	+0.00315
15.11 11:50	0.5572	-0.00106
15.11 10:50	0.55236	+0.0002
15.11 09:50	0.55087	-0.00102
15.11 08:50	0.55227	-5.0E-5
15.11 07:50	0.55203	+7.0E-5
15.11 06:50	0.54824	-0.00054
15.11 05:50	0.54936	-0.00116
15.11 04:50	0.55303	+0.00024
15.11 03:50	0.55682	+0.00205
15.11 02:50	0.55847	+0.00278
15.11 01:50	0.55303	-0.00102
15.11 00:50	0.55418	-0.0027
14.11 23:50	0.5584	-0.00197
14.11 22:50	0.54855	+0.00084
14.11 21:50	0.54778	+0.00132
14.11 20:50	0.54385	-0.00149
14.11 19:50	0.54208	-0.00298
14.11 18:50	0.54727	-0.0013
14.11 17:50	0.55041	-0.00232
14.11 16:50	0.5606	-0.00982
14.11 15:50	0.56506	+0.00107
14.11 14:50	0.55695	+0.0003
14.11 13:50	0.55162	+0.00278
14.11 12:50	0.55211	-4.0E-5
14.11 11:50	0.55087	-0.00053
14.11 10:50	0.54634	-0.00705
14.11 09:50	0.55348	-0.00129
14.11 08:50	0.54764	-0.00284
14.11 07:50	0.55401	-0.0003
14.11 06:50	0.54681	+0.0013
14.11 05:50	0.54094	+0.00012
14.11 04:50	0.54593	+0.00385
14.11 03:50	0.54491	+0.00208
14.11 02:50	0.5386	-6.0E-5
14.11 01:50	0.54229	-0.00027
14.11 00:50	0.5502	+0.00018
13.11 23:50	0.54831	+0.00191
13.11 22:50	0.5421	+0.0024
13.11 21:50	0.53862	+0.00221
13.11 20:50	0.53396	+0.00243
13.11 19:50	0.52227	+0.00292
13.11 18:50	0.51666	-0.00591
13.11 17:50	0.50985	+0.00141
13.11 16:50	0.50938	+0.00167
13.11 15:50	0.50505	+0.00022
13.11 14:50	0.50395	+0.00158
13.11 13:50	0.50043	+0.00051
13.11 12:50	0.50246	+0.00205
13.11 11:50	0.50041	+0.00289
13.11 10:50	0.50074	+0.00089
13.11 09:50	0.49887	-0.00266
13.11 08:50	0.50504	+0.00133
13.11 07:50	0.50548	-0.00418
13.11 06:50	0.50562	-0.00068
13.11 05:50	0.51785	+0.00153
13.11 04:50	0.51882	+0.00071
13.11 03:50	0.52333	-0.0008
13.11 02:50	0.52648	-0.00039
13.11 01:50	0.52762	-0.00063
13.11 00:50	0.5254	-0.0001
12.11 23:50	0.53322	+0.00059
12.11 22:50	0.53534	+0.00026
12.11 21:50	0.53433	-0.00033
12.11 20:50	0.53447	+0.00079
12.11 19:50	0.53553	+0.0039
12.11 18:50	0.52522	+0.00492
12.11 17:50	0.51392	-0.00053
12.11 16:50	0.51224	-0.00206
12.11 14:50	0.51441	-0.00039
12.11 13:50	0.51606	+5.0E-5
12.11 12:50	0.51722	+0.00024
12.11 11:50	0.51872	+0.00429
12.11 10:50	0.52283	+0.00071
12.11 09:50	0.52126	+0.00045
12.11 08:50	0.5193	-0.00038
12.11 07:50	0.52256	-8.0E-5
12.11 06:50	0.52062	-0.00114
12.11 05:50	0.52241	+0.0005
12.11 04:50	0.51828	+0.00057
12.11 03:50	0.52183	+0.00109
12.11 02:50	0.52129	-0.00121
12.11 01:50	0.51951	-0.0006
12.11 00:50	0.52277	+2.0E-5
11.11 23:50	0.51988	+0.0011
11.11 21:50	0.51549	-0.00093
11.11 20:50	0.5156	+0.00057
11.11 19:50	0.51365	-0.00034
11.11 18:50	0.51371	-0.00137
11.11 17:50	0.51037	+0.00323
11.11 16:50	0.5078	+8.0E-5
11.11 15:50	0.50756	+0.00103
11.11 14:50	0.5059	+0.00064
11.11 13:50	0.50538	+0.00013
11.11 12:50	0.50656	-0.0001
11.11 11:50	0.50876	+0.00257
11.11 10:50	0.50551	-0.00029
11.11 09:50	0.50407	+0.00012
11.11 08:50	0.50107	+0.00206
11.11 07:50	0.49466	+0.00102
11.11 06:50	0.48963	+0.0025
11.11 05:50	0.48717	+0.00149
11.11 04:50	0.48917	-0.00298
11.11 03:50	0.49353	+0.00085
11.11 02:50	0.49084	-0.00025
11.11 01:50	0.49181	+0.00108
11.11 00:50	0.49243	+0.00059
10.11 23:50	0.48266	+0.0006
10.11 22:50	0.48585	-0.00013
10.11 21:50	0.48798	+0.0023
10.11 20:50	0.48474	-0.00122
10.11 19:50	0.49162	+8.0E-5
10.11 18:50	0.4915	+0.00579
10.11 17:50	0.49021	+3.0E-5
10.11 16:50	0.48494	+0.00096
10.11 15:50	0.48951	+0.00075
10.11 14:50	0.48718	+0.00059
10.11 13:50	0.4886	-0.00321
10.11 12:50	0.49203	-0.00056
10.11 11:50	0.50103	+0.0011
10.11 10:50	0.49898	-0.00244
10.11 09:50	0.50423	-5.0E-5
10.11 08:50	0.5065	-0.00142
10.11 07:50	0.50468	+0.00193
10.11 06:50	0.50171	-0.00237
10.11 05:50	0.51552	-0.00032
10.11 04:50	0.51655	-0.00301
10.11 03:50	0.51478	-0.00268
10.11 02:50	0.52585	-0.00286
10.11 01:50	0.53131	+0.00362
10.11 00:50	0.5278	-0.00275
09.11 23:50	0.53038	-0.0026
09.11 22:50	0.53159	-0.0015
09.11 21:50	0.53599	-0.00049
09.11 20:50	0.53851	-0.00197
09.11 19:50	0.53522	-0.0005
09.11 18:50	0.53648	+0.00118
09.11 17:50	0.53963	+0.00106
09.11 16:50	0.54433	+2.0E-5
09.11 15:50	0.54567	-0.00027
09.11 14:50	0.54639	-0.00022
09.11 13:50	0.54936	+0.00136
09.11 12:50	0.54535	+0.00089
09.11 11:50	0.54447	+0.00017
09.11 10:50	0.54137	+0.0015
09.11 09:50	0.54426	-0.00054
09.11 08:50	0.54787	-0.00149
09.11 07:50	0.55084	-0.00128
09.11 06:50	0.5525	+0.00114
09.11 05:50	0.54882	-0.00122
09.11 04:50	0.54526	+0.00212
09.11 03:50	0.5444	-7.0E-5
09.11 02:50	0.54351	-0.00107
09.11 01:50	0.54438	+0.00028
09.11 00:50	0.54312	+8.0E-5
08.11 23:50	0.54528	-0.00045
08.11 22:50	0.54731	-0.00114
08.11 21:50	0.54669	-0.00033
08.11 20:50	0.54839

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.47462

макс: 0.56506

за месяц:

0.55886

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.11.2025	0.55137	+0.0325
13.11.2025	0.51887	-0.00496
12.11.2025	0.52383	+0.01438
11.11.2025	0.50945	+0.01408
10.11.2025	0.49537	-0.04462
09.11.2025	0.53999	-0.00142
08.11.2025	0.54141	-0.01158
07.11.2025	0.55299	+0.00948
06.11.2025	0.54351	-0.00127
05.11.2025	0.54478	-0.00258
04.11.2025	0.54736	+0.02938
03.11.2025	0.51798	+0.02302
02.11.2025	0.49496	-0.00109
01.11.2025	0.49605	-0.00202
31.10.2025	0.49807	-0.00028
30.10.2025	0.49835	+0.01987
29.10.2025	0.47848	+0.00098
28.10.2025	0.4775	+0.00288
27.10.2025	0.47462	-0.00382
26.10.2025	0.47844	-0.0094
25.10.2025	0.48784	-0.02193
24.10.2025	0.50977	-0.01356
23.10.2025	0.52333	-0.0016
22.10.2025	0.52493	+0.01251
21.10.2025	0.51242	-0.00133
20.10.2025	0.51375	-0.0144
19.10.2025	0.52815	-0.00528
18.10.2025	0.53343	-0.01478
17.10.2025	0.54821	+0.02234
16.10.2025	0.52587	+0.01885
15.10.2025	0.50702

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.35919

макс: 0.56506

за квартал:

0.55886

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.11.2025	0.55137	+0.0325
13.11.2025	0.51887	-0.00496
12.11.2025	0.52383	+0.01438
11.11.2025	0.50945	+0.01408
10.11.2025	0.49537	-0.04462
09.11.2025	0.53999	-0.00142
08.11.2025	0.54141	-0.01158
07.11.2025	0.55299	+0.00948
06.11.2025	0.54351	-0.00127
05.11.2025	0.54478	-0.00258
04.11.2025	0.54736	+0.02938
03.11.2025	0.51798	+0.02302
02.11.2025	0.49496	-0.00109
01.11.2025	0.49605	-0.00202
31.10.2025	0.49807	-0.00028
30.10.2025	0.49835	+0.01987
29.10.2025	0.47848	+0.00098
28.10.2025	0.4775	+0.00288
27.10.2025	0.47462	-0.00382
26.10.2025	0.47844	-0.0094
25.10.2025	0.48784	-0.02193
24.10.2025	0.50977	-0.01356
23.10.2025	0.52333	-0.0016
22.10.2025	0.52493	+0.01251
21.10.2025	0.51242	-0.00133
20.10.2025	0.51375	-0.0144
19.10.2025	0.52815	-0.00528
18.10.2025	0.53343	-0.01478
17.10.2025	0.54821	+0.02234
16.10.2025	0.52587	+0.01885
15.10.2025	0.50702	+0.00781
14.10.2025	0.49921	+0.02066
13.10.2025	0.47855	-0.03402
12.10.2025	0.51257	+0.00066
11.10.2025	0.51191	+0.05396
10.10.2025	0.45795	+0.0167
09.10.2025	0.44125	+0.00733
08.10.2025	0.43392	+0.00681
07.10.2025	0.42711	+0.00819
06.10.2025	0.41892	+0.00014
05.10.2025	0.41878	-0.0017
04.10.2025	0.42048	+0.0067
03.10.2025	0.41378	-0.00353
02.10.2025	0.41731	-0.01399
01.10.2025	0.4313	-0.00849
30.09.2025	0.43979	+0.00402
29.09.2025	0.43577	-0.01178
28.09.2025	0.44755	-0.00291
27.09.2025	0.45046	-0.00282
26.09.2025	0.45328	+0.01032
25.09.2025	0.44296	+0.00824
24.09.2025	0.43472	-0.00662
23.09.2025	0.44134	-0.0005
22.09.2025	0.44184	+0.02053
21.09.2025	0.42131	+0.00012
20.09.2025	0.42119	+0.00496
19.09.2025	0.41623	+0.00922
18.09.2025	0.40701	-0.01241
17.09.2025	0.41942	-0.00019
16.09.2025	0.41961	+0.00193
15.09.2025	0.41768	+0.0084
14.09.2025	0.40928	+0.00806
13.09.2025	0.40122	-0.00836
12.09.2025	0.40958	-0.00774
11.09.2025	0.41732	+0.05813
10.09.2025	0.35919	-0.06355
09.09.2025	0.42274	-0.00561
08.09.2025	0.42835	-0.01127
07.09.2025	0.43962	-0.0067
06.09.2025	0.44632	+0.00358
05.09.2025	0.44274	+0.00408
04.09.2025	0.43866	+0.00179
03.09.2025	0.43687	-0.00633
02.09.2025	0.4432	-0.00958
01.09.2025	0.45278	+0.00993
31.08.2025	0.44285	-0.00193
30.08.2025	0.44478	+0.00806
29.08.2025	0.43672	+0.01949
28.08.2025	0.41723	+0.00307
27.08.2025	0.41416	-0.00889
26.08.2025	0.42305	+0.00035
25.08.2025	0.4227	+0.01185
24.08.2025	0.41085	-0.001
23.08.2025	0.41185	-0.01141
22.08.2025	0.42326	-0.00344
21.08.2025	0.4267	-0.00036
20.08.2025	0.42706	+0.00933
19.08.2025	0.41773	+0.00728
18.08.2025	0.41045	+0.01257
17.08.2025	0.39788

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот