Курсы криптовалют к XRP

Bitcoin 68290.23
Эфириум 1941.97
Tether USDt 0.91562
BNB 629.27
USDC 0.91647
Solana 79.1328
TRON 0.29021
Zcash 1070.77
Hyperliquid 68.5375
Monero 546.33
Dogecoin 0.06404
UNUS SED LEO 8.531
Chainlink 9.7737
Cardano 0.16357
Stellar 0.13455
Ethena USDe 0.91583
Bitcoin Cash 217.93
NEAR Protocol 3.3061
Dai 0.91643

Все криптовалюты » Швейцарский франк » XRP

Курс швейцарского франка (CHF) к XRP (XRP)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор CHF - XRP / Обратный расчет: курс XRP к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно xrp, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0578

макс: 1.1332

за сутки:

1.1169

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 22:30	1.1169	+0.0018
09.11 22:20	1.1151	-0.0008
09.11 22:10	1.1159	-0.0018
09.11 22:00	1.1177	+0.0031
09.11 21:50	1.1146	+0.0003
09.11 21:40	1.1143	-0.0088
09.11 21:30	1.1231	+0.003
09.11 21:20	1.1201	+0.0049
09.11 21:10	1.1152	+0.0004
09.11 21:03	1.1148	+0.0011
09.11 21:00	1.1137	+0.0004
09.11 20:50	1.1133	-0.0012
09.11 20:40	1.1145	+0.0007
09.11 20:30	1.1138	+0.0014
09.11 20:20	1.1124	+0.0025
09.11 20:10	1.1099	+0.0035
09.11 20:00	1.1064	-
09.11 19:50	1.1064	+0.0044
09.11 19:40	1.102	-0.0014
09.11 19:30	1.1034	+0.0069
09.11 19:20	1.0965	-0.0015
09.11 19:10	1.098	+0.0054
09.11 19:03	1.0926	+0.0006
09.11 19:00	1.092	-0.0028
09.11 18:50	1.0948	-0.0066
09.11 18:40	1.1014	-0.003
09.11 18:30	1.1044	-0.0028
09.11 18:20	1.1072	-0.0035
09.11 18:10	1.1107	+0.0037
09.11 18:00	1.107	-0.0042
09.11 17:50	1.1112	-0.0057
09.11 17:40	1.1169	+0.0004
09.11 17:30	1.1165	-0.0009
09.11 17:20	1.1174	-0.0012
09.11 17:10	1.1186	+0.0037
09.11 17:03	1.1149	+0.0001
09.11 17:00	1.1148	-0.0023
09.11 16:50	1.1171	-0.0009
09.11 16:40	1.118	+0.0025
09.11 16:30	1.1155	+0.0002
09.11 16:20	1.1153	+0.006
09.11 16:10	1.1093	+0.0041
09.11 16:00	1.1052	-0.0012
09.11 15:50	1.1064	-0.0025
09.11 15:40	1.1089	-0.0095
09.11 15:30	1.1184	-0.0031
09.11 15:20	1.1215	-0.005
09.11 15:10	1.1265	-0.0051
09.11 15:03	1.1316	+0.0002
09.11 15:00	1.1314	+0.0029
09.11 14:50	1.1285	+0.004
09.11 14:40	1.1245	-0.0018
09.11 14:30	1.1263	+0.0019
09.11 14:20	1.1244	-0.0088
09.11 14:10	1.1332	+0.0062
09.11 14:00	1.127	-0.0005
09.11 13:50	1.1275	+0.002
09.11 13:40	1.1255	+0.0024
09.11 13:30	1.1231	+0.0013
09.11 13:20	1.1218	-0.0007
09.11 13:10	1.1225	-0.0006
09.11 13:03	1.1231	+0.0007
09.11 13:00	1.1224	+0.0004
09.11 12:50	1.122	+0.0022
09.11 12:40	1.1198	+0.0001
09.11 12:30	1.1197	+0.0023
09.11 12:20	1.1174	+0.0035
09.11 12:10	1.1139	-0.0023
09.11 12:00	1.1162	-0.0017
09.11 11:50	1.1179	+0.0006
09.11 11:40	1.1173	+0.0021
09.11 11:30	1.1152	-0.0086
09.11 11:20	1.1238	-0.0034
09.11 11:10	1.1272	-0.0005
09.11 11:03	1.1277	-0.0004
09.11 11:00	1.1281	+0.0032
09.11 10:50	1.1249	+0.0048
09.11 10:40	1.1201	-0.0047
09.11 10:30	1.1248	+0.0023
09.11 10:20	1.1225	-0.0014
09.11 10:10	1.1239	+0.0057
09.11 10:00	1.1182	-0.0024
09.11 09:50	1.1206	+0.001
09.11 09:40	1.1196	+0.0046
09.11 09:30	1.115	-
09.11 09:20	1.115	+0.0017
09.11 09:10	1.1133	-0.0012
09.11 09:03	1.1145	+0.0021
09.11 09:00	1.1124	+0.0033
09.11 08:50	1.1091	+0.0003
09.11 08:40	1.1088	+0.0037
09.11 08:30	1.1051	-0.0007
09.11 08:20	1.1058	+0.0013
09.11 08:10	1.1045	-0.0004
09.11 08:00	1.1049	+0.0021
09.11 07:50	1.1028	+0.0043
09.11 07:40	1.0985	+0.0033
09.11 07:30	1.0952	-0.0011
09.11 07:20	1.0963	+0.001
09.11 07:10	1.0953	-0.0016
09.11 07:03	1.0969	-0.0003
09.11 07:00	1.0972	+0.0027
09.11 06:50	1.0945	-0.0023
09.11 06:40	1.0968	-0.0022
09.11 06:30	1.099	-0.0027
09.11 06:20	1.1017	+0.0036
09.11 06:10	1.0981	+0.0056
09.11 06:00	1.0925	+0.0027
09.11 05:50	1.0898	+0.0001
09.11 05:40	1.0897	+0.0021
09.11 05:30	1.0876	-0.0038
09.11 05:20	1.0914	+0.0004
09.11 05:10	1.091	-0.004
09.11 05:03	1.095	+0.0022
09.11 05:00	1.0928	-0.0011
09.11 04:50	1.0939	-0.0034
09.11 04:40	1.0973	+0.0002
09.11 04:30	1.0971	+0.003
09.11 04:20	1.0941	+0.0084
09.11 04:10	1.0857	-0.006
09.11 04:00	1.0917	+0.0012
09.11 03:50	1.0905	-0.0015
09.11 03:40	1.092	-0.0011
09.11 03:30	1.0931	-0.0019
09.11 03:20	1.095	-0.0055
09.11 03:10	1.1005	+0.0022
09.11 03:03	1.0983	+0.0001
09.11 03:00	1.0982	+0.0036
09.11 02:50	1.0946	+0.0056
09.11 02:40	1.089	+0.0077
09.11 02:30	1.0813	+0.0017
09.11 02:20	1.0796	-0.0119
09.11 02:10	1.0915	-0.0069
09.11 02:00	1.0984	-0.0016
09.11 01:50	1.1	+0.0005
09.11 01:40	1.0995	+0.0059
09.11 01:30	1.0936	+0.0034
09.11 01:20	1.0902	-0.0058
09.11 01:10	1.096	-0.0021
09.11 01:03	1.0981	-0.004
09.11 01:00	1.1021	+0.0313
09.11 00:50	1.0708	+0.0058
09.11 00:40	1.065	+0.0007
09.11 00:30	1.0643	+0.0003
09.11 00:20	1.064	+0.0047
09.11 00:10	1.0593	+0.0015
09.11 00:00	1.0578	-0.0017
08.11 23:50	1.0595	-0.0008
08.11 23:40	1.0603	+0.0019
08.11 23:30	1.0584	-0.0005
08.11 23:20	1.0589	-0.0002
08.11 23:10	1.0591	+0.0002
08.11 23:03	1.0589	+0.0003
08.11 23:00	1.0586

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.92739

макс: 1.1332

за неделю:

1.1169

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 22:30	1.1169	+0.0031
09.11 21:50	1.1146	+0.0004
09.11 20:50	1.1133	-
09.11 19:50	1.1064	-0.0028
09.11 18:50	1.0948	-0.0042
09.11 17:50	1.1112	-0.0023
09.11 16:50	1.1171	-0.0012
09.11 15:50	1.1064	+0.0029
09.11 14:50	1.1285	-0.0005
09.11 13:50	1.1275	+0.0004
09.11 12:50	1.122	-0.0017
09.11 11:50	1.1179	+0.0032
09.11 10:50	1.1249	-0.0024
09.11 09:50	1.1206	+0.0033
09.11 08:50	1.1091	+0.0021
09.11 07:50	1.1028	+0.0027
09.11 06:50	1.0945	+0.0027
09.11 05:50	1.0898	-0.0011
09.11 04:50	1.0939	+0.0012
09.11 03:50	1.0905	+0.0036
09.11 02:50	1.0946	-0.0016
09.11 01:50	1.1	+0.0313
09.11 00:50	1.0708	-0.0017
08.11 23:50	1.0595	+0.002
08.11 22:50	1.0566	-0.0018
08.11 21:50	1.0542	-0.0005
08.11 20:50	1.0578	+0.0008
08.11 19:50	1.057	-
08.11 18:50	1.0566	+0.0018
08.11 17:50	1.0493	+0.0014
08.11 16:50	1.0512	-0.0009
08.11 15:50	1.0507	-
08.11 14:50	1.0482	+0.0007
08.11 13:50	1.0517	+0.0002
08.11 12:50	1.0495	-0.0004
08.11 11:50	1.0501	+0.0002
08.11 10:50	1.0481	+0.0002
08.11 09:50	1.0487	-0.0015
08.11 08:50	1.0515	-
08.11 07:50	1.0523	-0.0003
08.11 06:50	1.0521	-0.0011
08.11 05:50	1.0567	+0.0006
08.11 04:50	1.0526	+0.0001
08.11 03:50	1.0508	+0.0003
08.11 02:50	1.0495	+0.0001
08.11 01:50	1.0524	-0.0021
08.11 00:50	1.0547	+0.0014
07.11 23:50	1.0562	-0.0004
07.11 22:50	1.0511	-0.001
07.11 21:50	1.0505	-0.0007
07.11 20:50	1.0514	-0.0012
07.11 19:50	1.0541	-0.002
07.11 18:50	1.0576	+0.0007
07.11 17:50	1.0455	-0.0001
07.11 16:50	1.0477	-0.0003
07.11 15:50	1.0517	+0.0001
07.11 14:50	1.0415	-0.0007
07.11 13:50	1.0438	-0.0004
07.11 12:50	1.0429	+0.0022
07.11 11:50	1.0348	-0.0016
07.11 10:50	1.0406	-0.0009
07.11 09:50	1.0457	+0.0008
07.11 08:50	1.0506	-0.0021
07.11 07:50	1.0589	-0.0041
07.11 06:50	1.0569	+0.0036
07.11 05:50	1.0445	+0.0004
07.11 04:50	1.0352	+0.0001
07.11 03:50	1.0351	+0.0013
07.11 02:50	1.0341	+0.0016
07.11 01:50	1.0355	-0.0006
07.11 00:50	1.0355	-0.0001
06.11 23:50	1.0385	-0.0004
06.11 22:50	1.0304	+0.001
06.11 21:50	1.0284	-0.0008
06.11 20:50	1.0314	-0.0024
06.11 19:50	1.0226	+0.0004
06.11 18:50	1.0287	+0.0039
06.11 17:50	1.0255	-0.0047
06.11 16:50	1.0326	+0.0029
06.11 15:50	1.0253	-0.001
06.11 14:50	1.0227	+0.0025
06.11 13:50	1.0195	-0.0022
06.11 12:50	1.022	+0.0022
06.11 11:50	1.0281	-0.0022
06.11 10:50	1.0347	+0.0001
06.11 09:50	1.0268	+0.0005
06.11 08:50	1.0217	+0.0002
06.11 07:50	1.0166	+0.0017
06.11 06:50	1.0154	-
06.11 05:50	1.0058	-0.001
06.11 04:50	1.0079	-0.0003
06.11 03:50	1.0063	+0.0029
06.11 02:50	1.0142	+0.0013
06.11 01:50	1.0064	+0.001
06.11 00:50	1.0008	+0.0031
05.11 23:50	0.99063	-0.00101
05.11 22:50	0.98689	-0.00236
05.11 21:50	0.99644	+0.00389
05.11 20:50	0.99165	+0.00596
05.11 19:50	0.98061	+0.00915
05.11 18:50	0.97447	+0.00544
05.11 17:50	0.95002	+0.00025
05.11 16:50	0.93539	-4.0E-5
05.11 15:50	0.93809	-0.00026
05.11 14:50	0.92755	+3.0E-5
05.11 13:50	0.92899	-0.00082
05.11 12:50	0.92876	-0.00218
05.11 11:50	0.92814	-0.0017
05.11 10:50	0.93659	+0.00018
05.11 09:58	0.93774	+0.00057
05.11 08:50	0.94036	+0.0013
05.11 07:50	0.93758	+0.00186
05.11 06:50	0.93653	+0.00161
05.11 05:50	0.93912	-0.00076
05.11 04:50	0.93921	+0.00322
05.11 03:50	0.9369	+0.00231
05.11 02:50	0.93649	+0.00106
05.11 01:50	0.9323	-0.00032
05.11 00:50	0.93954	+0.00119
04.11 23:50	0.94013	+0.00213
04.11 22:50	0.93958	+0.00106
04.11 21:50	0.93602	+0.00327
04.11 20:50	0.93186	-0.00096
04.11 19:50	0.93048	+0.00131
04.11 18:50	0.92739	-0.00268
04.11 17:50	0.93544	-0.00096
04.11 16:50	0.95722	+0.0035
04.11 15:50	0.95728	+0.00351
04.11 14:50	0.94713	-3.0E-5
04.11 13:50	0.94858	-0.00024
04.11 12:50	0.95678	+0.00113
04.11 11:50	0.95649	+0.00246
04.11 10:50	0.96025	-0.00084
04.11 09:50	0.96112	-0.00188
04.11 08:50	0.96156	-0.00257
04.11 07:50	0.96974	-0.00126
04.11 06:50	0.97776	+0.00284
04.11 05:50	0.97858	+0.00045
04.11 04:50	0.97817	+0.00032
04.11 03:50	0.97012	+0.00325
04.11 02:50	0.95172	-0.00055
04.11 01:50	0.95275	+0.00203
04.11 00:50	0.94867	-0.00048
03.11 23:50	0.95375	+0.00034
03.11 22:50	0.95512	+0.00191
03.11 21:50	0.95052	+0.00036
03.11 20:50	0.95015	-0.00222
03.11 19:50	0.95592	-0.0011
03.11 18:50	0.95305	-0.00179
03.11 17:50	0.95666	+0.00248
03.11 16:50	0.94795	-0.00037
03.11 15:50	0.9519	-0.00157
03.11 14:50	0.97287	-0.00101
03.11 13:50	0.97527	-0.001
03.11 12:50	0.97665	-0.00105
03.11 11:50	0.97996	+0.00228
03.11 10:50	0.97636	-1.0E-5
03.11 09:50	0.97994	+0.00144
03.11 08:50	0.97718	+0.0008
03.11 07:50	0.97501	+0.00058
03.11 06:50	0.97579	-0.00035
03.11 05:50	0.97815	-0.00108
03.11 04:50	0.97879	+0.00176
03.11 03:50	0.97725	+7.0E-5
03.11 02:50	0.97867	-0.00115
03.11 01:50	0.97925	+0.00025
03.11 00:50	0.97688	+0.00092
02.11 23:50	0.979	-0.00415
02.11 22:50	0.98424

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.85804

макс: 1.1332

за месяц:

1.1169

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.0563	+0.0086
07.11.2026	1.0477	+0.0262
06.11.2026	1.0215	+0.06926
05.11.2026	0.95224	+0.00089
04.11.2026	0.95135	-0.0126
03.11.2026	0.96395	-0.01305
02.11.2026	0.977	+0.00736
01.11.2026	0.96964	-0.00165
31.10.2026	0.97129	-0.00303
30.10.2026	0.97432	+0.0361
29.10.2026	0.93822	+0.02873
28.10.2026	0.90949	-0.01226
27.10.2026	0.92175	-0.01633
26.10.2026	0.93808	+0.00518
25.10.2026	0.9329	-0.01144
24.10.2026	0.94434	+0.0208
23.10.2026	0.92354	+0.00871
22.10.2026	0.91483	+0.02241
21.10.2026	0.89242	-0.03312
20.10.2026	0.92554	-0.00183
19.10.2026	0.92737	-0.0151
18.10.2026	0.94247	+0.00979
17.10.2026	0.93268	+0.01476
16.10.2026	0.91792	+0.00426
15.10.2026	0.91366	+0.03372
14.10.2026	0.87994	+0.00025
13.10.2026	0.87969	+0.01544
12.10.2026	0.86425	+0.00428
11.10.2026	0.85997	+0.00193
10.10.2026	0.85804	-0.00632
09.10.2026	0.86436

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.77384

макс: 1.2359

за квартал:

1.1169

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.0563	+0.0086
07.11.2026	1.0477	+0.0262
06.11.2026	1.0215	+0.06926
05.11.2026	0.95224	+0.00089
04.11.2026	0.95135	-0.0126
03.11.2026	0.96395	-0.01305
02.11.2026	0.977	+0.00736
01.11.2026	0.96964	-0.00165
31.10.2026	0.97129	-0.00303
30.10.2026	0.97432	+0.0361
29.10.2026	0.93822	+0.02873
28.10.2026	0.90949	-0.01226
27.10.2026	0.92175	-0.01633
26.10.2026	0.93808	+0.00518
25.10.2026	0.9329	-0.01144
24.10.2026	0.94434	+0.0208
23.10.2026	0.92354	+0.00871
22.10.2026	0.91483	+0.02241
21.10.2026	0.89242	-0.03312
20.10.2026	0.92554	-0.00183
19.10.2026	0.92737	-0.0151
18.10.2026	0.94247	+0.00979
17.10.2026	0.93268	+0.01476
16.10.2026	0.91792	+0.00426
15.10.2026	0.91366	+0.03372
14.10.2026	0.87994	+0.00025
13.10.2026	0.87969	+0.01544
12.10.2026	0.86425	+0.00428
11.10.2026	0.85997	+0.00193
10.10.2026	0.85804	-0.00632
09.10.2026	0.86436	+0.00193
08.10.2026	0.86243	+0.03149
07.10.2026	0.83094	+0.03087
06.10.2026	0.80007	+0.00314
05.10.2026	0.79693	-0.00747
04.10.2026	0.8044	-0.00685
03.10.2026	0.81125	+0.00944
02.10.2026	0.80181	-0.00431
01.10.2026	0.80612	+0.00792
30.09.2026	0.7982	-0.00038
29.09.2026	0.79858	-0.00448
28.09.2026	0.80306	+0.01193
27.09.2026	0.79113	+0.01729
25.09.2026	0.77384	-0.02813
24.09.2026	0.80197	+0.02347
23.09.2026	0.7785	-0.00978
22.09.2026	0.78828	-0.03776
21.09.2026	0.82604	-0.04743
20.09.2026	0.87347	+0.01896
19.09.2026	0.85451	-0.04424
18.09.2026	0.89875	-0.03583
17.09.2026	0.93458	-0.01515
16.09.2026	0.94973	+0.0658
15.09.2026	0.88393	+0.0121
14.09.2026	0.87183	-0.03282
13.09.2026	0.90465	+0.00794
12.09.2026	0.89671	-0.00896
11.09.2026	0.90567	+0.00596
10.09.2026	0.89971	+0.02805
09.09.2026	0.87166	-0.00735
08.09.2026	0.87901	-0.00249
07.09.2026	0.8815	+0.01028
06.09.2026	0.87122	-0.00561
05.09.2026	0.87683	+0.01036
04.09.2026	0.86647	-0.01496
03.09.2026	0.88143	-0.03664
02.09.2026	0.91807	+0.01831
01.09.2026	0.89976	-0.00437
31.08.2026	0.90413	+0.0188
30.08.2026	0.88533	-0.00625
29.08.2026	0.89158	+0.01445
28.08.2026	0.87713	+0.00886
27.08.2026	0.86827	-0.01058
26.08.2026	0.87885	+0.0422
23.08.2026	0.83665	+0.00571
22.08.2026	0.83094	-0.08639
21.08.2026	0.91733	-0.13937
20.08.2026	1.0567	-0.155
19.08.2026	1.2117	-0.023
18.08.2026	1.2347	-0.0012
17.08.2026	1.2359	+0.0056
16.08.2026	1.2303	+0.0032
15.08.2026	1.2271	-0.0013
14.08.2026	1.2284	+0.0062
13.08.2026	1.2222	+0.0073
12.08.2026	1.2149	-0.0059
11.08.2026	1.2208

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот