Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Zigcoin
- Биткоин 61452.07
- Эфириум 2991.23
- Tether 0.99949
- Binance Coin 587.13
- Solana 143.96
- USD Coin 0.99991
- Рипл 0.51951
- Lido Staked ETH 2988.16
- Dogecoin 0.14572
- Tokamak Network 5.8755
- Cardano 0.46279
- SHIBA INU 2.267E-5
- Avalanche 34.2833
- TRON 0.12335
- Wrapped TRON 0.12295
- Polkadot 7.0073
- Wrapped Bitcoin 61407.02
- Bitcoin Cash 451.08
- ChainLink 14.0346
- NEAR Protocol 7.0202
Курс швейцарского франка к Zigcoin
Обновлено: 09.05.2024 04:50:01
| = | ||
| Калькулятор CHF - ZIG / Обратный расчет: курс Zigcoin к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно zigcoin, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.6659макс: 11.461за сутки:
11.0872 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 04:50 11.0872 +0.0028 09.05 04:40 11.0844 +0.0205 09.05 04:30 11.0639 -0.0092 09.05 04:20 11.0731 -0.0055 09.05 04:10 11.0786 +0.0075 09.05 04:03 11.0711 -0.0004 09.05 04:00 11.0715 +0.0193 09.05 03:50 11.0522 -0.021 09.05 03:40 11.0732 +0.0195 09.05 03:30 11.0537 -0.0268 09.05 03:20 11.0805 -0.1026 09.05 03:10 11.1831 +0.0021 09.05 03:00 11.181 -0.018 09.05 02:50 11.199 +0.0121 09.05 02:40 11.1869 -0.0059 09.05 02:30 11.1928 +0.0154 09.05 02:20 11.1774 -0.0067 09.05 02:10 11.1841 +0.0036 09.05 02:03 11.1805 +0.001 09.05 02:00 11.1795 -0.0037 09.05 01:50 11.1832 +0.0089 09.05 01:40 11.1743 -0.0112 09.05 01:30 11.1855 -0.0064 09.05 01:20 11.1919 +0.017 09.05 01:10 11.1749 +0.0006 09.05 01:00 11.1743 -0.0259 09.05 00:50 11.2002 +0.0063 09.05 00:40 11.1939 +0.0101 09.05 00:30 11.1838 +0.0358 09.05 00:20 11.148 -0.0178 09.05 00:10 11.1658 +0.0154 09.05 00:03 11.1504 +0.0007 09.05 00:00 11.1497 +0.0328 08.05 23:50 11.1169 +0.1732 08.05 23:40 10.9437 +0.0531 08.05 23:30 10.8906 +0.0797 08.05 23:20 10.8109 +0.0363 08.05 23:10 10.7746 -0.0234 08.05 23:00 10.798 -0.0136 08.05 22:50 10.8116 -0.0057 08.05 22:40 10.8173 +0.0386 08.05 22:30 10.7787 +0.038 08.05 22:20 10.7407 +0.0055 08.05 22:10 10.7352 +0.0283 08.05 22:03 10.7069 +0.0001 08.05 22:00 10.7068 +0.0249 08.05 21:50 10.6819 +0.0129 08.05 21:40 10.669 +0.0031 08.05 21:30 10.6659 -0.1017 08.05 21:20 10.7676 -0.0301 08.05 21:10 10.7977 -0.0384 08.05 21:00 10.8361 -0.0568 08.05 20:50 10.8929 +0.0042 08.05 20:40 10.8887 +0.022 08.05 20:30 10.8667 +0.0142 08.05 20:20 10.8525 -0.117 08.05 20:10 10.9695 -0.0673 08.05 20:03 11.0368 -0.0002 08.05 20:00 11.037 -0.0194 08.05 19:50 11.0564 -0.0042 08.05 19:40 11.0606 -0.0565 08.05 19:30 11.1171 -0.019 08.05 19:20 11.1361 -0.012 08.05 19:10 11.1481 -0.0243 08.05 19:00 11.1724 -0.0024 08.05 18:50 11.1748 -0.0097 08.05 18:40 11.1845 +0.0108 08.05 18:30 11.1737 +0.0044 08.05 18:20 11.1693 -0.0054 08.05 18:10 11.1747 +0.0013 08.05 18:03 11.1734 -0.0078 08.05 18:00 11.1812 -0.0177 08.05 17:50 11.1989 +0.0207 08.05 17:40 11.1782 -0.0255 08.05 17:30 11.2037 -0.0293 08.05 17:20 11.233 -0.0132 08.05 17:10 11.2462 -0.0188 08.05 17:00 11.265 -0.0168 08.05 16:50 11.2818 -0.0592 08.05 16:40 11.341 +0.1268 08.05 16:30 11.2142 +0.001 08.05 16:20 11.2132 -0.0272 08.05 16:10 11.2404 +0.0064 08.05 16:03 11.234 -0.0017 08.05 16:00 11.2357 +0.0005 08.05 15:50 11.2352 +0.0033 08.05 15:40 11.2319 -0.0022 08.05 15:30 11.2341 +0.0241 08.05 15:20 11.21 -0.0012 08.05 15:10 11.2112 -0.0015 08.05 15:00 11.2127 -0.0438 08.05 14:50 11.2565 -0.0014 08.05 14:40 11.2579 +0.0127 08.05 14:30 11.2452 +0.0094 08.05 14:20 11.2358 +0.0202 08.05 14:10 11.2156 -0.0304 08.05 14:03 11.246 +0.0363 08.05 14:00 11.2097 -0.1819 08.05 12:50 11.3916 -0.0694 08.05 12:40 11.461 +0.1299 08.05 12:30 11.3311 +0.0246 08.05 12:20 11.3065 +0.0175 08.05 12:10 11.289 +0.0021 08.05 12:03 11.2869 +0.0002 08.05 12:00 11.2867 +0.0603 08.05 11:50 11.2264 +0.0205 08.05 11:40 11.2059 +0.0428 08.05 11:30 11.1631 +0.0542 08.05 11:20 11.1089 +0.0017 08.05 11:10 11.1072 +0.0538 08.05 11:00 11.0534 +0.0038 08.05 10:50 11.0496 +0.0067 08.05 10:40 11.0429 +0.008 08.05 10:30 11.0349 -0.0306 08.05 10:20 11.0655 +0.0101 08.05 10:10 11.0554 -0.0167 08.05 10:03 11.0721 +0.0068 08.05 10:00 11.0653 +0.0023 08.05 09:50 11.063 +0.0001 08.05 09:40 11.0629 -0.0018 08.05 09:30 11.0647 +0.0441 08.05 09:20 11.0206 +0.0334 08.05 09:10 10.9872 +0.0302 08.05 09:00 10.957 +0.0101 08.05 08:50 10.9469 -0.0056 08.05 08:40 10.9525 +0.0258 08.05 08:30 10.9267 -0.0165 08.05 08:20 10.9432 +0.0026 08.05 08:10 10.9406 +0.0146 08.05 08:03 10.926 +0.0112 08.05 08:00 10.9148 +0.0066 08.05 07:50 10.9082 -0.0049 08.05 07:40 10.9131 +0.0541 08.05 07:30 10.859 -0.0136 08.05 07:20 10.8726 +0.0071 08.05 07:10 10.8655 -0.0017 08.05 07:00 10.8672 -0.0085 08.05 06:50 10.8757 -0.0077 08.05 06:40 10.8834 -0.0241 08.05 06:30 10.9075 +0.0184 08.05 06:20 10.8891 +0.0215 08.05 06:10 10.8676 +0.0424 08.05 06:03 10.8252 +0.0019 08.05 06:00 10.8233 -0.0405 08.05 05:50 10.8638 +0.0065 08.05 05:40 10.8573 -0.0412 08.05 05:30 10.8985 -0.0183 08.05 05:20 10.9168 +0.0122 08.05 05:10 10.9046 -0.0379 08.05 05:00 10.9425 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.2837макс: 12.432за неделю:
11.0872 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 04:50 11.0872 +0.0193 09.05 03:50 11.0522 -0.018 09.05 02:50 11.199 -0.0037 09.05 01:50 11.1832 -0.0259 09.05 00:50 11.2002 +0.0328 08.05 23:50 11.1169 -0.0136 08.05 22:50 10.8116 +0.0249 08.05 21:50 10.6819 -0.0568 08.05 20:50 10.8929 -0.0194 08.05 19:50 11.0564 -0.0024 08.05 18:50 11.1748 -0.0177 08.05 17:50 11.1989 -0.0168 08.05 16:50 11.2818 +0.0005 08.05 15:50 11.2352 -0.0438 08.05 14:50 11.2565 -0.1819 08.05 12:50 11.3916 +0.0603 08.05 11:50 11.2264 +0.0038 08.05 10:50 11.0496 +0.0023 08.05 09:50 11.063 +0.0101 08.05 08:50 10.9469 +0.0066 08.05 07:50 10.9082 -0.0085 08.05 06:50 10.8757 -0.0405 08.05 05:50 10.8638 +0.0032 08.05 04:50 10.9393 -0.0124 08.05 03:50 10.944 -0.0054 08.05 02:50 10.9322 -0.002 08.05 01:50 10.9183 +0.0066 08.05 00:50 10.8668 +0.0571 07.05 23:50 10.7831 +0.1208 07.05 22:50 10.621 +0.0293 07.05 21:50 10.4818 -0.0039 07.05 20:50 10.3412 -0.0104 07.05 19:50 10.2837 +0.0092 07.05 18:50 10.4679 -0.0158 07.05 17:50 10.4946 -0.0122 07.05 16:50 10.4978 -0.0072 07.05 15:50 10.4966 +0.0416 07.05 14:50 10.3891 +0.0501 07.05 13:50 10.5548 -0.0309 07.05 12:50 11.1101 -0.0135 07.05 11:50 11.0797 +0.0678 07.05 10:50 11.0533 +0.0026 07.05 09:50 11.0696 +0.0524 07.05 08:50 11.0647 +0.0124 07.05 07:50 11.0484 -0.0072 07.05 06:50 11.0606 -0.0108 07.05 05:50 11.0724 -0.0351 07.05 04:50 11.0916 +0.037 07.05 03:50 11.0223 -0.0048 07.05 02:50 11.1021 +0.0191 07.05 01:50 11.0214 -0.0251 07.05 00:50 11.0634 -0.0042 06.05 23:50 11.0598 -0.004 06.05 22:50 11.0762 -0.0472 06.05 21:50 11.0291 +0.0188 06.05 20:50 10.9759 -0.0253 06.05 19:50 10.9475 +0.0247 06.05 18:50 11.0482 -0.0184 06.05 17:50 11.0991 +0.0539 06.05 16:50 11.1434 +0.0169 06.05 15:50 11.2302 +0.0424 06.05 14:50 11.0086 +0.0646 06.05 13:50 11.0897 -0.0151 06.05 12:50 11.064 +0.1037 06.05 11:50 10.8763 +0.0599 06.05 10:50 10.9746 +0.0019 06.05 09:50 11.1044 +0.0019 06.05 08:50 11.1786 +0.0097 06.05 07:50 11.1794 -0.0039 06.05 06:50 11.0684 -0.0055 06.05 05:50 11.07 +0.0186 06.05 04:50 11.097 -0.0832 06.05 03:50 11.1875 -0.0248 06.05 02:50 11.2342 -0.0151 06.05 01:50 11.2033 +0.0398 06.05 00:50 11.0888 -0.0256 05.05 23:50 11.1676 +0.0035 05.05 22:50 11.1226 -0.0283 05.05 21:50 11.2489 +0.0135 05.05 20:50 11.2553 -0.0361 05.05 19:50 11.1839 +0.0229 05.05 18:50 11.1721 -0.107 05.05 17:50 11.3688 -0.0934 05.05 16:50 11.3674 +0.0115 05.05 15:50 11.3198 +0.0094 05.05 14:50 11.348 +0.0038 05.05 13:50 11.309 -0.0612 05.05 12:50 11.3671 -0.0031 05.05 11:50 11.4063 +0.0126 05.05 10:50 11.4716 +0.0101 05.05 09:50 11.3473 -0.0563 05.05 08:50 11.4491 +0.0006 05.05 07:50 11.3892 +0.0154 05.05 06:50 11.2645 -0.084 05.05 05:50 11.1711 +0.0381 05.05 04:50 11.0607 -0.0036 05.05 03:50 11.0667 -0.014 05.05 02:50 11.0834 +0.001 05.05 01:50 11.1437 -0.0485 05.05 00:50 11.2208 +0.0027 04.05 23:50 11.122 -0.007 04.05 22:50 11.0732 -0.0169 04.05 21:50 11.1918 -0.0258 04.05 20:50 11.2606 +0.0058 04.05 19:50 11.2529 -0.1143 04.05 18:50 11.395 +0.0041 04.05 17:50 11.4417 +0.0136 04.05 16:50 11.2007 -0.0032 04.05 15:50 11.1599 -0.0929 04.05 14:50 11.3128 -0.023 04.05 13:50 11.4723 +0.0024 04.05 12:50 11.5089 +0.0171 04.05 11:50 11.4998 -0.0062 04.05 10:50 11.394 +0.0497 04.05 09:50 11.422 +0.1134 04.05 08:50 11.4318 -0.0071 04.05 07:50 11.7652 +0.0147 04.05 06:50 11.7821 +0.0182 04.05 05:50 11.7232 -0.0018 04.05 04:50 11.6329 -0.0019 04.05 03:50 11.581 +0.0117 04.05 02:50 11.5343 -0.0208 04.05 01:50 11.6272 +0.0077 04.05 00:50 11.6419 -0.0636 03.05 23:50 11.7916 +0.0315 03.05 22:50 11.8704 -0.0516 03.05 21:50 12.0048 -0.0341 03.05 20:50 11.9221 -0.0304 03.05 19:50 12.0044 -0.084 03.05 18:50 12.0276 -0.0032 03.05 17:50 11.9005 -0.1359 03.05 16:50 12.1461 +0.1749 03.05 15:50 11.9978 -0.0039 03.05 14:50 11.9038 +0.0853 03.05 13:50 11.9906 -0.0124 03.05 12:50 11.9449 -0.008 03.05 11:50 12.0742 -0.005 03.05 10:50 12.2098 -0.0943 03.05 09:50 12.2072 +0.0089 03.05 08:50 11.8849 -0.0027 03.05 07:50 11.8092 -0.0029 03.05 06:50 12.0453 -0.0301 03.05 05:50 12.0344 +0.0161 03.05 04:50 12.0181 -0.0248 03.05 03:50 12.0382 +0.0102 03.05 02:50 11.9709 +0.039 03.05 01:50 11.891 -0.0076 03.05 00:40 11.8701 +0.008 02.05 23:50 11.8987 -0.0137 02.05 22:50 11.9294 +0.0062 02.05 21:50 11.9933 -0.0177 02.05 20:50 11.8471 -0.0044 02.05 19:50 11.8326 -0.0005 02.05 18:50 11.6209 -0.1781 02.05 17:50 11.9584 -0.1006 02.05 16:50 12.1253 +0.0818 02.05 15:50 12.0092 -0.0712 02.05 14:50 11.9875 -0.004 02.05 13:50 12.0498 -0.0069 02.05 12:50 12.0529 -0.0876 02.05 11:50 12.0206 -0.0243 02.05 10:50 12.432 +0.104 02.05 09:50 11.3257 -0.0749 02.05 08:50 11.4571 -0.0342 02.05 07:50 11.502 -0.0173 02.05 06:50 11.5157 -0.0107 02.05 05:50 11.4467 +0.0147 02.05 04:50 11.4747 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 10.2837макс: 14.0565за месяц:
Таблица изменений курса швейцарского франка : показать11.0872 Дата Курс +/- 08.05.2024 11.067 +0.2803 07.05.2024 10.7867 -0.288 06.05.2024 11.0747 -0.1811 05.05.2024 11.2558 -0.1012 04.05.2024 11.357 -0.5777 03.05.2024 11.9347 +0.1229 02.05.2024 11.8118 +0.198 01.05.2024 11.6138 +0.1791 30.04.2024 11.4347 +0.6511 29.04.2024 10.7836 +0.3651 28.04.2024 10.4185 -0.6279 27.04.2024 11.0464 +0.1803 26.04.2024 10.8661 -0.9407 25.04.2024 11.8068 +0.5793 24.04.2024 11.2275 -0.3937 23.04.2024 11.6212 -0.4445 22.04.2024 12.0657 +0.2565 21.04.2024 11.8092 -0.1555 20.04.2024 11.9647 -0.2407 19.04.2024 12.2054 +0.0323 18.04.2024 12.1731 -0.888 17.04.2024 13.0611 -0.9954 16.04.2024 14.0565 +0.6657 15.04.2024 13.3908 +0.3514 14.04.2024 13.0394 +0.7835 13.04.2024 12.2559 +0.7336 12.04.2024 11.5223 +0.4103 11.04.2024 11.112 +0.235 10.04.2024 10.877 +0.2814 09.04.2024 10.5956 -0.0221 08.04.2024 10.6177 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 9.7968макс: 27.1077за квартал:
Таблица изменений курса швейцарского франка : показать11.0872 Дата Курс +/- 08.05.2024 11.067 +0.2803 07.05.2024 10.7867 -0.288 06.05.2024 11.0747 -0.1811 05.05.2024 11.2558 -0.1012 04.05.2024 11.357 -0.5777 03.05.2024 11.9347 +0.1229 02.05.2024 11.8118 +0.198 01.05.2024 11.6138 +0.1791 30.04.2024 11.4347 +0.6511 29.04.2024 10.7836 +0.3651 28.04.2024 10.4185 -0.6279 27.04.2024 11.0464 +0.1803 26.04.2024 10.8661 -0.9407 25.04.2024 11.8068 +0.5793 24.04.2024 11.2275 -0.3937 23.04.2024 11.6212 -0.4445 22.04.2024 12.0657 +0.2565 21.04.2024 11.8092 -0.1555 20.04.2024 11.9647 -0.2407 19.04.2024 12.2054 +0.0323 18.04.2024 12.1731 -0.888 17.04.2024 13.0611 -0.9954 16.04.2024 14.0565 +0.6657 15.04.2024 13.3908 +0.3514 14.04.2024 13.0394 +0.7835 13.04.2024 12.2559 +0.7336 12.04.2024 11.5223 +0.4103 11.04.2024 11.112 +0.235 10.04.2024 10.877 +0.2814 09.04.2024 10.5956 -0.0221 08.04.2024 10.6177 -1.5686 07.04.2024 12.1863 +0.1538 06.04.2024 12.0325 +0.1442 05.04.2024 11.8883 +0.324 04.04.2024 11.5643 -0.1576 03.04.2024 11.7219 -0.0005 02.04.2024 11.7224 +0.2741 01.04.2024 11.4483 +0.5925 31.03.2024 10.8558 -0.365 30.03.2024 11.2208 -0.4887 29.03.2024 11.7095 +0.6076 28.03.2024 11.1019 +0.2944 27.03.2024 10.8075 +0.1946 26.03.2024 10.6129 -0.5611 25.03.2024 11.174 -0.6441 24.03.2024 11.8181 +0.1933 23.03.2024 11.6248 -0.1574 22.03.2024 11.7822 +0.3332 21.03.2024 11.449 -0.3215 20.03.2024 11.7705 -0.5931 19.03.2024 12.3636 +1.1136 18.03.2024 11.25 +0.3381 17.03.2024 10.9119 +0.0309 16.03.2024 10.881 +0.5872 15.03.2024 10.2938 +0.2517 14.03.2024 10.0421 +0.2453 13.03.2024 9.7968 -0.0726 12.03.2024 9.8694 -0.054 11.03.2024 9.9234 -0.442 10.03.2024 10.3654 -0.5047 09.03.2024 10.8701 -2.1092 08.03.2024 12.9793 +0.7272 07.03.2024 12.2521 -0.4092 06.03.2024 12.6613 -1.301 05.03.2024 13.9623 -0.3561 04.03.2024 14.3184 +0.0874 03.03.2024 14.231 +1.0216 02.03.2024 13.2094 +0.0189 01.03.2024 13.1905 -0.0538 29.02.2024 13.2443 -0.9982 28.02.2024 14.2425 +0.3384 27.02.2024 13.9041 +0.3813 26.02.2024 13.5228 -0.4969 25.02.2024 14.0197 -0.8447 24.02.2024 14.8644 +0.1588 23.02.2024 14.7056 -0.5679 22.02.2024 15.2735 -2.1996 21.02.2024 17.4731 +1.2988 20.02.2024 16.1743 +0.4817 19.02.2024 15.6926 -0.665 18.02.2024 16.3576 -0.8145 17.02.2024 17.1721 -2.1078 16.02.2024 19.2799 -0.21 15.02.2024 19.4899 -0.8521 14.02.2024 20.342 -1.0868 13.02.2024 21.4288 -1.0461 12.02.2024 22.4749 -3.0354 11.02.2024 25.5103 +0.1075 10.02.2024 25.4028 +0.2023 09.02.2024 25.2005 -1.9072 08.02.2024 27.1077