Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SKALE Network

    Все криптовалюты » SKALE Network, Dogecoin »

    Курс SKALE Network к Dogecoin

    Обновлено: 04.05.2024 20:50:01SKALE Network

    =
    Калькулятор SKL - DOGE / Обратный расчет: курс Dogecoin к SKALE Network
    0
    10010

    Графики

    Динамика изменения курса skale network относительно dogecoin, за 1 SKL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47677
      макс: 0.55654
      за сутки:
        0.4952

      Таблица изменений курса skale network : показать

      ДатаКурс+/-
      04.05 20:500.4952-0.00149
      04.05 20:400.49669-0.00144
      04.05 20:300.49813+0.00111
      04.05 20:200.49702+0.00493
      04.05 20:100.49209+0.00063
      04.05 20:030.49146-0.00044
      04.05 20:000.4919+0.00216
      04.05 19:500.48974+0.00071
      04.05 19:400.48903-0.00025
      04.05 19:300.48928+0.00285
      04.05 19:200.48643-0.00451
      04.05 19:100.49094+0.00392
      04.05 19:000.48702-0.00235
      04.05 18:500.48937+0.00066
      04.05 18:400.48871+0.00155
      04.05 18:300.48716+0.00624
      04.05 18:200.48092+0.00129
      04.05 18:100.47963+0.00088
      04.05 18:030.47875-0.0006
      04.05 18:000.47935-0.00018
      04.05 17:500.47953+0.00117
      04.05 17:400.47836-0.00322
      04.05 17:300.48158-0.00158
      04.05 17:200.48316-0.00118
      04.05 17:100.48434-0.00061
      04.05 17:000.48495-0.00047
      04.05 16:500.48542-0.00212
      04.05 16:400.48754+0.0025
      04.05 16:300.48504+0.00444
      04.05 16:200.4806+0.00383
      04.05 16:100.47677-0.0082
      04.05 16:030.48497-0.0022
      04.05 16:000.48717-0.01161
      04.05 15:500.49878+0.00054
      04.05 15:400.49824+0.00653
      04.05 15:300.49171-0.0025
      04.05 15:200.49421-0.00338
      04.05 15:100.49759-0.00017
      04.05 15:000.49776+0.00383
      04.05 14:500.49393-0.00707
      04.05 14:400.501+0.00069
      04.05 14:300.50031-0.00134
      04.05 14:200.50165-0.00041
      04.05 14:100.50206-0.00452
      04.05 14:030.50658-0.00242
      04.05 14:000.509-0.00243
      04.05 13:500.51143-0.0014
      04.05 13:400.51283+0.0012
      04.05 13:300.51163-0.00021
      04.05 13:200.51184-0.00028
      04.05 13:100.51212-1.0E-5
      04.05 13:000.51213-0.00328
      04.05 12:500.51541-0.00185
      04.05 12:400.51726+0.00052
      04.05 12:300.51674+0.00309
      04.05 12:200.51365+0.00079
      04.05 12:100.51286-0.00242
      04.05 12:030.51528-0.00086
      04.05 12:000.51614-0.00096
      04.05 11:500.5171+0.00149
      04.05 11:400.51561-0.00018
      04.05 11:300.51579-0.00221
      04.05 11:200.518-0.00089
      04.05 11:100.51889+0.00065
      04.05 11:000.51824-0.00048
      04.05 10:500.51872+0.00027
      04.05 10:400.51845-0.00046
      04.05 10:300.51891-0.0004
      04.05 10:200.51931-1.0E-5
      04.05 10:100.51932+0.00013
      04.05 10:030.51919-0.00087
      04.05 10:000.52006-0.00091
      04.05 09:500.52097-0.00157
      04.05 09:400.52254-8.0E-5
      04.05 09:300.52262+0.00241
      04.05 09:200.52021+0.00011
      04.05 09:100.5201+0.002
      04.05 09:000.5181-0.00356
      04.05 08:500.52166-0.00225
      04.05 08:400.52391+0.00042
      04.05 08:300.52349+0.00087
      04.05 08:200.52262-0.00043
      04.05 08:100.52305+0.00144
      04.05 08:030.52161-0.00137
      04.05 08:000.52298+3.0E-5
      04.05 07:500.52295-0.0015
      04.05 07:400.52445-0.00021
      04.05 07:300.52466+0.00194
      04.05 07:200.52272-0.00094
      04.05 07:100.52366+0.00046
      04.05 07:000.5232-0.00058
      04.05 06:500.52378+0.00106
      04.05 06:400.52272-0.00016
      04.05 06:300.52288-0.0016
      04.05 06:200.52448-0.00065
      04.05 06:100.52513+0.00013
      04.05 06:030.525-0.00064
      04.05 06:000.52564-
      04.05 05:500.52564+0.00131
      04.05 05:400.52433+1.0E-5
      04.05 05:300.52432-0.00171
      04.05 05:200.52603-0.00164
      04.05 05:100.52767+0.00114
      04.05 05:000.52653+0.003
      04.05 04:500.52353+0.00018
      04.05 04:400.52335-0.00044
      04.05 04:300.52379+0.00176
      04.05 04:200.52203-0.0002
      04.05 04:100.52223+0.00335
      04.05 04:030.51888-0.00157
      04.05 04:000.52045-0.00333
      04.05 03:500.52378-0.00449
      04.05 03:400.52827-0.00429
      04.05 03:300.53256-0.00224
      04.05 03:200.5348-0.00227
      04.05 03:100.53707-0.00052
      04.05 03:000.53759-0.00037
      04.05 02:500.53796+0.00146
      04.05 02:400.5365+0.00213
      04.05 02:300.53437-0.00377
      04.05 02:200.53814+0.00015
      04.05 02:100.53799-0.00067
      04.05 02:030.53866-0.00085
      04.05 02:000.53951-0.00197
      04.05 01:500.54148-0.00218
      04.05 01:400.54366+0.0011
      04.05 01:300.54256+0.00077
      04.05 01:200.54179-0.00284
      04.05 01:100.54463-0.00048
      04.05 01:000.54511-0.00079
      04.05 00:500.5459-0.00285
      04.05 00:400.54875+0.00285
      04.05 00:300.5459-0.00055
      04.05 00:200.54645+0.00083
      04.05 00:100.54562+0.00037
      04.05 00:030.54525-0.00013
      04.05 00:000.54538-0.00068
      03.05 23:500.54606+0.00015
      03.05 23:400.54591-0.0031
      03.05 23:300.54901-0.00183
      03.05 23:200.55084-0.00186
      03.05 23:100.5527-0.0015
      03.05 23:000.5542+0.00042
      03.05 22:500.55378+0.00012
      03.05 22:400.55366+0.00134
      03.05 22:300.55232-0.00107
      03.05 22:200.55339-0.00095
      03.05 22:100.55434+0.0018
      03.05 22:030.55254-0.00109
      03.05 22:000.55363-0.00093
      03.05 21:500.55456-7.0E-5
      03.05 21:400.55463-7.0E-5
      03.05 21:300.5547-0.00177
      03.05 21:200.55647+0.00155
      03.05 21:100.55492-0.00162
      03.05 21:000.55654
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.47677
      макс: 0.61185
      за неделю:
        0.4952

      Таблица изменений курса skale network : показать

      ДатаКурс+/-
      04.05 20:500.4952+0.00216
      04.05 19:500.48974-0.00235
      04.05 18:500.48937-0.00018
      04.05 17:500.47953-0.00047
      04.05 16:500.48542-0.01161
      04.05 15:500.49878+0.00383
      04.05 14:500.49393-0.00243
      04.05 13:500.51143-0.00328
      04.05 12:500.51541-0.00096
      04.05 11:500.5171-0.00048
      04.05 10:500.51872-0.00091
      04.05 09:500.52097-0.00356
      04.05 08:500.52166+3.0E-5
      04.05 07:500.52295-0.00058
      04.05 06:500.52378-
      04.05 05:500.52564+0.003
      04.05 04:500.52353-0.00333
      04.05 03:500.52378-0.00037
      04.05 02:500.53796-0.00197
      04.05 01:500.54148-0.00079
      04.05 00:500.5459-0.00068
      03.05 23:500.54606+0.00042
      03.05 22:500.55378-0.00093
      03.05 21:500.55456-0.00013
      03.05 20:500.55667-0.00132
      03.05 19:500.55808+5.0E-5
      03.05 18:500.55362+0.00148
      03.05 17:500.5521+0.00061
      03.05 16:500.55381-0.00413
      03.05 15:500.55287+0.00054
      03.05 14:500.55359-0.00481
      03.05 13:500.5613+0.00066
      03.05 12:500.55979-0.00025
      03.05 11:500.56087-0.0016
      03.05 10:500.56088-3.0E-5
      03.05 09:500.56186-0.00241
      03.05 08:500.56487+0.00131
      03.05 07:500.56076+0.00027
      03.05 06:500.55648-0.0012
      03.05 05:500.56318+0.00417
      03.05 04:500.55967-0.00078
      03.05 03:500.56241-0.00079
      03.05 02:500.56497+0.00094
      03.05 01:500.56453+0.00234
      03.05 00:400.56577+0.00018
      02.05 23:500.56949+0.00171
      02.05 22:500.56807+0.00255
      02.05 21:500.56926-0.00038
      02.05 20:500.56362+0.00195
      02.05 19:500.56158-0.00202
      02.05 18:500.57137+0.00112
      02.05 17:500.56771-0.0029
      02.05 16:500.57486+0.00094
      02.05 15:500.56888+0.00244
      02.05 14:500.57344+0.00018
      02.05 13:500.56559-3.0E-5
      02.05 12:500.56877-0.00131
      02.05 11:500.57713-0.00156
      02.05 10:500.5853-0.0007
      02.05 09:500.58711-0.00025
      02.05 08:500.58977+0.00224
      02.05 07:500.58994+0.00056
      02.05 06:500.58736+0.00105
      02.05 05:500.58757+0.00472
      02.05 04:500.58369+0.00276
      02.05 03:500.57781+0.00013
      02.05 02:500.58466+0.00141
      02.05 01:500.58589+0.00229
      02.05 00:500.58837+0.00307
      01.05 23:500.58821+0.0017
      01.05 22:500.59008+0.00703
      01.05 21:500.59243-0.0003
      01.05 20:500.59527-0.00297
      01.05 19:500.60696+0.00226
      01.05 18:500.61185-0.00477
      01.05 17:500.61077+0.00352
      01.05 16:500.60737+0.00242
      01.05 15:500.60481+0.00032
      01.05 14:500.60199+0.00178
      01.05 13:500.59784+0.00222
      01.05 12:500.59413+0.00656
      01.05 11:500.57713+0.00083
      01.05 10:500.58655+0.00298
      01.05 09:500.58118+0.00104
      01.05 08:500.58554+0.00012
      01.05 07:500.58197+0.00016
      01.05 06:500.58165+0.0015
      01.05 05:500.5808+0.00142
      01.05 04:500.57899+0.00386
      01.05 03:500.56416+0.00058
      01.05 02:500.56636-0.00273
      01.05 01:500.56741+0.00042
      01.05 00:500.56064+0.00328
      30.04 23:500.5568+0.00213
      30.04 22:500.55488-0.00133
      30.04 21:500.55667+0.00083
      30.04 20:500.55014+0.00093
      30.04 19:500.5478-0.00112
      30.04 18:500.54863-0.00105
      30.04 17:500.54467+0.00489
      30.04 16:500.53298-0.0054
      30.04 15:500.55097-3.0E-5
      30.04 14:500.58023-0.0003
      30.04 13:500.58286+0.0027
      30.04 12:500.57912-0.00407
      30.04 11:500.58447-0.00293
      30.04 10:500.58939-5.0E-5
      30.04 09:500.58901+0.00024
      30.04 08:500.58902+8.0E-5
      30.04 07:500.59018-0.00091
      30.04 06:500.59247+0.00159
      30.04 05:500.5903+0.00106
      30.04 04:500.58773+0.00327
      30.04 03:500.5865-0.0003
      30.04 02:500.59341-0.00135
      30.04 01:500.59573+0.00196
      30.04 00:500.59166-0.0003
      29.04 23:500.5915+0.00082
      29.04 22:500.59257+0.00028
      29.04 21:500.59454+0.00067
      29.04 20:500.58926+0.00151
      29.04 19:500.5864-0.00749
      29.04 18:500.59762+6.0E-5
      29.04 17:500.59853-0.00047
      29.04 16:500.59795-0.00216
      29.04 15:500.59837-0.00077
      29.04 14:500.59726-0.0026
      29.04 13:500.59755+0.00165
      29.04 12:500.59536+2.0E-5
      29.04 11:500.59622+0.00041
      29.04 10:500.59681+0.00161
      29.04 09:500.59264+0.00017
      29.04 08:500.59347+0.0018
      29.04 07:500.59224+0.00043
      29.04 06:500.58801-0.0017
      29.04 05:500.58914+0.00204
      29.04 04:500.58798+0.00209
      29.04 03:500.58364+0.0001
      29.04 02:500.58406+5.0E-5
      29.04 01:500.58451-0.0003
      29.04 00:500.5863-0.0005
      28.04 23:500.5849-0.00026
      28.04 22:500.58717+0.00325
      28.04 21:500.58698+7.0E-5
      28.04 20:500.58953-0.00062
      28.04 19:500.58648-0.00089
      28.04 18:500.58692+0.00176
      28.04 17:500.58574-0.00155
      28.04 16:500.59017+0.0008
      28.04 15:500.58675-0.00119
      28.04 14:500.58923-8.0E-5
      28.04 13:500.58949-0.00317
      28.04 12:500.5953+0.00192
      28.04 11:500.59881+0.00088
      28.04 10:500.60361+0.00057
      28.04 09:500.60071+0.00018
      28.04 08:500.59998+0.00111
      28.04 07:500.59788-0.00282
      28.04 06:500.60376+0.00188
      28.04 05:500.59885+0.00133
      28.04 04:500.60018+5.0E-5
      28.04 03:500.59596-0.00044
      28.04 02:500.59599+0.00032
      28.04 01:500.59513+0.00018
      28.04 00:500.59584+0.00028
      27.04 23:500.59266+0.00118
      27.04 22:500.593+0.00069
      27.04 21:500.59373+0.00224
      27.04 20:500.59707
    • * на графике представлен средесуточный курс skale network в течение последних 30 дней.
      мин: 0.47677
      макс: 0.70296
      за месяц:
        0.4952
      Таблица изменений курса skale network : показать
      ДатаКурс+/-
      03.05.20240.55424-0.01961
      02.05.20240.57385-0.0186
      01.05.20240.59245+0.02237
      30.04.20240.57008-0.02319
      29.04.20240.59327+0.00127
      28.04.20240.592-0.00466
      27.04.20240.59666-0.00797
      26.04.20240.60463-0.01799
      25.04.20240.62262-0.03264
      24.04.20240.65526+0.01252
      23.04.20240.64274+0.02358
      22.04.20240.61916+0.01533
      21.04.20240.60383+0.00622
      20.04.20240.59761-0.01241
      19.04.20240.61002-0.01195
      18.04.20240.62197+0.01643
      17.04.20240.60554-0.00209
      16.04.20240.60763+0.00649
      15.04.20240.60114+0.02213
      14.04.20240.57901+0.00231
      13.04.20240.5767-0.01991
      12.04.20240.59661-0.02077
      11.04.20240.61738+0.01278
      10.04.20240.6046-0.0027
      09.04.20240.6073+0.00745
      08.04.20240.59985-0.034
      07.04.20240.63385-0.02272
      06.04.20240.65657-0.04639
      05.04.20240.70296+0.03587
      04.04.20240.66709+0.02253
      03.04.20240.64456
    • * на графике представлен средесуточный курс skale network в течение последних 3 месяцев.
      мин: 0.47677
      макс: 1.157
      за квартал:
        0.4952
      Таблица изменений курса skale network : показать
      ДатаКурс+/-
      03.05.20240.55424-0.01961
      02.05.20240.57385-0.0186
      01.05.20240.59245+0.02237
      30.04.20240.57008-0.02319
      29.04.20240.59327+0.00127
      28.04.20240.592-0.00466
      27.04.20240.59666-0.00797
      26.04.20240.60463-0.01799
      25.04.20240.62262-0.03264
      24.04.20240.65526+0.01252
      23.04.20240.64274+0.02358
      22.04.20240.61916+0.01533
      21.04.20240.60383+0.00622
      20.04.20240.59761-0.01241
      19.04.20240.61002-0.01195
      18.04.20240.62197+0.01643
      17.04.20240.60554-0.00209
      16.04.20240.60763+0.00649
      15.04.20240.60114+0.02213
      14.04.20240.57901+0.00231
      13.04.20240.5767-0.01991
      12.04.20240.59661-0.02077
      11.04.20240.61738+0.01278
      10.04.20240.6046-0.0027
      09.04.20240.6073+0.00745
      08.04.20240.59985-0.034
      07.04.20240.63385-0.02272
      06.04.20240.65657-0.04639
      05.04.20240.70296+0.03587
      04.04.20240.66709+0.02253
      03.04.20240.64456+0.05057
      02.04.20240.59399+0.02213
      01.04.20240.57186+0.00186
      31.03.20240.57-0.02044
      30.03.20240.59044+0.0222
      29.03.20240.56824+0.00845
      28.03.20240.55979-0.07953
      27.03.20240.63932-0.0263
      26.03.20240.66562+0.03261
      25.03.20240.63301+0.02194
      24.03.20240.61107+0.0061
      23.03.20240.60497-0.03565
      22.03.20240.64062-0.01043
      21.03.20240.65105-0.05171
      20.03.20240.70276+0.09248
      19.03.20240.61028+0.01478
      18.03.20240.5955-0.01255
      17.03.20240.60805-0.0179
      16.03.20240.62595+0.00248
      15.03.20240.62347-0.00351
      14.03.20240.62698-0.02312
      13.03.20240.6501+0.03967
      12.03.20240.61043-0.0263
      11.03.20240.63673+0.02093
      10.03.20240.6158+0.01895
      09.03.20240.59685-0.05683
      08.03.20240.65368-0.06926
      07.03.20240.72294+0.07776
      06.03.20240.64518+0.02548
      05.03.20240.6197-0.06252
      04.03.20240.68222-0.08091
      03.03.20240.76313-0.0018
      02.03.20240.76493-0.07765
      01.03.20240.84258+0.04034
      29.02.20240.80224-0.10377
      28.02.20240.90601-0.13799
      27.02.20241.044-0.0557
      26.02.20241.0997+0.0935
      25.02.20241.0062-0.0039
      24.02.20241.0101-0.002
      23.02.20241.0121-0.0054
      22.02.20241.0175+0.0073
      21.02.20241.0102-0.0486
      20.02.20241.0588-0.0102
      19.02.20241.069-0.0235
      18.02.20241.0925+0.0185
      17.02.20241.074-0.083
      16.02.20241.157+0.0256
      15.02.20241.1314+0.1214
      14.02.20241.01+0.01786
      13.02.20240.99214-0.03046
      12.02.20241.0226+0.04412
      11.02.20240.97848+0.01382
      10.02.20240.96466+0.0099
      09.02.20240.95476-0.0202
      08.02.20240.97496+0.03165
      07.02.20240.94331-0.02177
      06.02.20240.96508+0.02417
      05.02.20240.94091+0.02966
      04.02.20240.91125-0.06622
      03.02.20240.97747

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.