Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SKALE Network

    Все криптовалюты » Норвежская крона » SKALE Network »

    Курс SKALE Network к норвежской кроне

    Обновлено: 26.04.2024 20:30:01SKALE Network
    Стоимость SKALE Network (SKL) на текущий момент составляет 0.99266 NOK, а общий объем торгов за 24 часа – 403 949 892 NOK. Рыночная капитализация составляет 5 299 903 749 NOK. За последние 24 часа курс SKALE Network относительно норвежской кроны снизился на -4.91%. Изменение за неделю составило -3.5%.

    =
    Калькулятор SKL - NOK / Обратный расчет: курс норвежской кроны к SKALE Network
    Покупать SKL?Продавать SKL?
    33%67%

    Графики

    Динамика изменения курса skale network относительно норвежской кроны, за 1 SKL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97492
      макс: 1.0442
      за сутки:
        0.99266

      Таблица изменений курса skale network : показать

      ДатаКурс+/-
      26.04 20:300.99266+6.0E-5
      26.04 20:200.9926+0.00238
      26.04 20:100.99022-0.00203
      26.04 20:030.99225+0.00058
      26.04 20:000.99167+0.00141
      26.04 19:500.99026-0.00345
      26.04 19:400.99371-0.00025
      26.04 19:300.99396+0.00161
      26.04 19:200.99235-0.00137
      26.04 19:100.99372-0.00279
      26.04 19:000.99651-0.00107
      26.04 18:500.99758+0.00337
      26.04 18:400.99421+0.00394
      26.04 18:300.99027-0.00238
      26.04 18:200.99265-0.00316
      26.04 18:100.99581-0.00401
      26.04 18:030.99982-0.00068
      26.04 18:001.0005+0.00102
      26.04 17:500.99948-0.00802
      26.04 17:401.0075-0.005
      26.04 17:301.0125-0.0024
      26.04 17:201.0149+0.0131
      26.04 17:101.0018+0.00191
      26.04 17:000.99989+0.01307
      26.04 16:500.98682+0.00097
      26.04 16:400.98585+0.01093
      26.04 16:300.97492-0.00094
      26.04 16:200.97586-0.007
      26.04 16:100.98286-0.00283
      26.04 16:030.98569+0.00247
      26.04 16:000.98322-0.00632
      26.04 15:500.98954-0.00152
      26.04 15:400.99106+0.00117
      26.04 15:300.98989-0.00216
      26.04 15:200.99205-7.0E-5
      26.04 15:100.99212+0.00383
      26.04 15:000.98829-0.00169
      26.04 14:500.98998-0.0004
      26.04 14:400.99038-0.00073
      26.04 14:300.99111+0.00477
      26.04 14:200.98634+0.00288
      26.04 14:100.98346+0.00078
      26.04 14:030.98268-0.00029
      26.04 14:000.98297+0.00199
      26.04 13:500.98098-0.00283
      26.04 13:400.98381-0.00083
      26.04 13:300.98464-0.00275
      26.04 13:200.98739-0.00295
      26.04 13:100.99034+0.00104
      26.04 13:000.9893+0.00212
      26.04 12:500.98718-0.00451
      26.04 12:400.99169+0.00122
      26.04 12:300.99047-0.00108
      26.04 12:200.99155-0.00205
      26.04 12:100.9936+0.00078
      26.04 12:030.99282+0.00012
      26.04 12:000.9927-0.0058
      26.04 11:500.9985+0.0043
      26.04 11:400.9942-0.00251
      26.04 11:300.99671-0.00327
      26.04 11:200.99998+0.00238
      26.04 11:100.9976+0.00239
      26.04 11:000.99521-0.00179
      26.04 10:500.997+0.00465
      26.04 10:400.99235-0.00402
      26.04 10:300.99637+0.00324
      26.04 10:200.99313-0.00542
      26.04 10:100.99855-0.00165
      26.04 10:031.0002-0.001
      26.04 10:001.0012-0.0002
      26.04 09:501.0014-0.0026
      26.04 09:401.004-0.0038
      26.04 09:301.0078-0.0021
      26.04 09:201.0099-0.0036
      26.04 09:101.0135+0.0006
      26.04 09:001.0129+0.0046
      26.04 08:501.0083-0.0021
      26.04 08:401.0104+0.0037
      26.04 08:301.0067+0.0018
      26.04 08:201.0049+0.0014
      26.04 08:101.0035+0.0011
      26.04 08:031.0024-0.0016
      26.04 08:001.004+0.0022
      26.04 07:501.0018+0.00225
      26.04 07:400.99955-7.0E-5
      26.04 07:300.99962-0.00088
      26.04 07:201.0005-0.0033
      26.04 07:101.0038+0.0007
      26.04 07:001.0031-0.0011
      26.04 06:501.0042-0.0018
      26.04 06:401.006-0.0042
      26.04 06:301.0102-0.0037
      26.04 06:201.0139+0.005
      26.04 06:101.0089-0.0035
      26.04 06:031.0124-0.002
      26.04 06:001.0144+0.0031
      26.04 05:501.0113-0.0014
      26.04 05:401.0127-0.0064
      26.04 05:301.0191-0.0001
      26.04 05:201.0192+0.0117
      26.04 05:101.0075-0.0048
      26.04 05:001.0123+0.0017
      26.04 04:501.0106+0.01115
      26.04 04:400.99945-0.00065
      26.04 04:301.0001-0.0057
      26.04 04:201.0058+0.0025
      26.04 04:101.0033-0.0115
      26.04 04:031.0148+0.0009
      26.04 04:001.0139+0.001
      26.04 03:501.0129-0.0077
      26.04 03:401.0206+0.0027
      26.04 03:301.0179-0.0052
      26.04 03:201.0231-0.0051
      26.04 03:101.0282+0.0009
      26.04 03:001.0273-0.0027
      26.04 02:501.03+0.0009
      26.04 02:401.0291+0.001
      26.04 02:301.0281+0.0011
      26.04 02:201.027-0.0022
      26.04 02:101.0292+0.0025
      26.04 02:031.0267+0.0001
      26.04 02:001.0266-0.0016
      26.04 01:501.0282-0.0019
      26.04 01:401.0301-0.002
      26.04 01:301.0321-0.0015
      26.04 01:201.0336-0.0002
      26.04 01:101.0338-0.0039
      26.04 01:001.0377-0.0041
      26.04 00:501.0418-0.0024
      26.04 00:401.0442+0.0005
      26.04 00:301.0437+0.001
      26.04 00:201.0427+0.003
      26.04 00:101.0397+0.0005
      26.04 00:031.0392+0.0011
      26.04 00:001.0381-0.0014
      25.04 23:501.0395+0.0018
      25.04 23:401.0377+0.0056
      25.04 23:301.0321+0.0014
      25.04 23:201.0307-0.009
      25.04 23:101.0397+0.0065
      25.04 23:001.0332+0.0015
      25.04 22:501.0317+0.0025
      25.04 22:401.0292-0.0031
      25.04 22:301.0323-0.002
      25.04 22:201.0343-0.0038
      25.04 22:101.0381-0.0025
      25.04 22:031.0406+0.0004
      25.04 22:001.0402+0.0055
      25.04 21:501.0347+0.0008
      25.04 21:401.0339-0.0032
      25.04 21:301.0371-0.0042
      25.04 21:201.0413+0.0011
      25.04 21:101.0402-0.0037
      25.04 21:001.0439
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97492
      макс: 1.1311
      за неделю:
        0.99266

      Таблица изменений курса skale network : показать

      ДатаКурс+/-
      26.04 20:300.99266+0.00141
      26.04 19:500.99026-0.00107
      26.04 18:500.99758+0.00102
      26.04 17:500.99948+0.01307
      26.04 16:500.98682-0.00632
      26.04 15:500.98954-0.00169
      26.04 14:500.98998+0.00199
      26.04 13:500.98098+0.00212
      26.04 12:500.98718-0.0058
      26.04 11:500.9985-0.00179
      26.04 10:500.997-0.0002
      26.04 09:501.0014+0.0046
      26.04 08:501.0083+0.0022
      26.04 07:501.0018-0.0011
      26.04 06:501.0042+0.0031
      26.04 05:501.0113+0.0017
      26.04 04:501.0106+0.001
      26.04 03:501.0129-0.0027
      26.04 02:501.03-0.0016
      26.04 01:501.0282-0.0041
      26.04 00:501.0418-0.0014
      25.04 23:501.0395+0.0015
      25.04 22:501.0317+0.0055
      25.04 21:501.0347+0.0026
      25.04 20:501.0413+0.0017
      25.04 19:501.0393+0.0054
      25.04 18:501.0358-0.0073
      25.04 17:501.0247+0.0051
      25.04 16:501.0175-0.004
      25.04 15:501.013-0.0021
      25.04 14:501.0215-0.0007
      25.04 13:501.0109+0.0004
      25.04 12:501.0221+0.0011
      25.04 11:501.0246+0.003
      25.04 10:501.0236-0.0004
      25.04 09:501.0307-0.0029
      25.04 08:501.0393-0.0005
      25.04 07:501.0377-0.0064
      25.04 06:501.04-0.0002
      25.04 05:501.0438-0.0077
      25.04 04:501.0534-0.0038
      25.04 03:501.0575-0.0007
      25.04 02:501.0536-0.0064
      25.04 01:501.0538+0.0018
      25.04 00:501.0621-0.0039
      24.04 23:501.0606-0.0001
      24.04 22:501.0675-0.0084
      24.04 21:501.0693-0.008
      24.04 20:501.0894+0.0009
      24.04 19:501.0647-0.0018
      24.04 18:501.0838+0.0079
      24.04 17:501.0891-0.0123
      24.04 16:501.1194+0.0012
      24.04 15:501.1273+0.001
      24.04 14:501.1311+0.0064
      24.04 13:501.1193+0.0024
      24.04 12:501.1133+0.0012
      24.04 11:501.1171-0.0002
      24.04 10:501.1216-0.0042
      24.04 09:501.1186+0.0003
      24.04 08:501.1149+0.0077
      24.04 07:501.116-0.0043
      24.04 06:501.1143-0.0032
      24.04 05:501.1034-0.0005
      24.04 04:501.1063+0.0042
      24.04 03:501.0936-0.0003
      24.04 02:501.093-0.0063
      24.04 01:501.1088-0.0033
      24.04 00:501.1065-0.0055
      23.04 23:501.1224-0.0048
      23.04 22:501.1259+0.0395
      23.04 21:501.0796-0.0043
      23.04 20:501.0954-0.0004
      23.04 19:501.0944-0.0008
      23.04 18:501.0912-0.0008
      23.04 17:501.099+0.0002
      23.04 16:501.1028+0.0042
      23.04 15:501.0875+0.0047
      23.04 14:501.0883-0.0005
      23.04 13:501.1021+0.0038
      23.04 12:501.0866+0.006
      23.04 11:501.0852-0.0024
      23.04 10:501.0846-0.0072
      23.04 09:501.1028-0.002
      23.04 08:501.1027-0.0031
      23.04 07:501.0958-0.0031
      23.04 06:501.0973-0.005
      23.04 05:501.1068-0.0046
      23.04 04:501.1117+0.0018
      23.04 03:501.1124-0.0011
      23.04 02:501.103+0.0043
      23.04 01:501.1023+0.0002
      23.04 00:501.1019+0.0039
      22.04 23:501.0991+0.0046
      22.04 22:501.0961-0.0042
      22.04 21:501.1021+0.0064
      22.04 20:501.0964-0.0041
      22.04 19:501.0898+0.0047
      22.04 18:501.0916-0.0049
      22.04 17:501.0941+0.0044
      22.04 16:501.0944+0.0003
      22.04 15:501.0979-0.001
      22.04 14:501.0935-0.0032
      22.04 13:501.1012+0.0005
      22.04 12:501.0843-0.0095
      22.04 11:501.0885+0.0019
      22.04 10:501.0861-0.0066
      22.04 09:501.1033+0.0031
      22.04 08:501.104+0.0037
      22.04 07:501.0949+0.0088
      22.04 06:501.0826-0.0019
      22.04 05:501.0625-0.0046
      22.04 04:501.0661+0.002
      22.04 03:501.0651-0.0006
      22.04 02:501.0631-0.0036
      22.04 01:501.0714+0.0012
      22.04 00:501.0672+0.0043
      21.04 23:501.0605-0.0009
      21.04 22:501.0592-0.0007
      21.04 21:501.0548+0.0052
      21.04 20:501.051+0.0077
      21.04 19:501.0442-0.0018
      21.04 18:501.0615-0.0006
      21.04 17:501.0481-0.0099
      21.04 16:501.0594-0.0035
      21.04 15:501.0687-0.0038
      21.04 14:501.0754-0.0012
      21.04 13:501.0722+0.0007
      21.04 12:501.067-0.0039
      21.04 11:501.0745+0.0002
      21.04 10:501.0819-0.0004
      21.04 09:501.0867+0.003
      21.04 08:501.0833+0.0034
      21.04 07:501.0904-0.0013
      21.04 06:501.0864+0.0025
      21.04 05:501.0691-0.0001
      21.04 04:501.0651+0.0026
      21.04 03:501.0607+0.0009
      21.04 02:501.0766-0.0022
      21.04 01:501.0725-
      21.04 00:501.0708-0.0023
      20.04 23:501.0762-0.002
      20.04 22:501.0773-0.0022
      20.04 21:501.0676+0.0097
      20.04 20:501.0738-0.0009
      20.04 19:501.0405+0.0036
      20.04 18:501.0352+0.0011
      20.04 17:501.0165-0.0028
      20.04 16:501.0244+0.0005
      20.04 15:501.0214+0.001
      20.04 14:501.0123-0.0005
      20.04 13:501.0122-0.0012
      20.04 12:501.0037-0.003
      20.04 11:501.0109-0.0027
      20.04 10:501.016-0.0031
      20.04 09:501.0231+0.0007
      20.04 08:501.0141-0.0015
      20.04 07:501.0161+0.0009
      20.04 06:501.0099-0.0065
      20.04 05:501.0254+0.0008
      20.04 04:501.0209-0.007
      20.04 03:501.0087+0.0007
      20.04 02:501.0135-0.0023
      20.04 01:501.0197+0.0003
      20.04 00:501.0284-0.0004
      19.04 23:501.0211+0.0035
      19.04 22:501.034+0.006
      19.04 21:501.0287
    • * на графике представлен средесуточный курс skale network в течение последних 30 дней.
      мин: 0.97492
      макс: 1.3205
      за месяц:
        0.99266
      Таблица изменений курса skale network : показать
      ДатаКурс+/-
      25.04.20241.0322-0.0678
      24.04.20241.1+0.0029
      23.04.20241.0971+0.0033
      22.04.20241.0938+0.0255
      21.04.20241.0683+0.0346
      20.04.20241.0337+0.0172
      19.04.20241.0165-0.003
      18.04.20241.0195+0.0031
      17.04.20241.0164-0.0164
      16.04.20241.0328-0.0231
      15.04.20241.0559+0.08088
      14.04.20240.97502-0.06388
      13.04.20241.0389-0.147
      12.04.20241.1859-0.0828
      11.04.20241.2687+0.0167
      10.04.20241.252-0.0034
      09.04.20241.2554-0.0207
      08.04.20241.2761+0.0232
      07.04.20241.2529-0.0059
      06.04.20241.2588-0.0392
      05.04.20241.298+0.0304
      04.04.20241.2676+0.015
      03.04.20241.2526+0.0468
      02.04.20241.2058-0.0907
      01.04.20241.2965-0.0002
      31.03.20241.2967-0.0238
      30.03.20241.3205+0.0006
      29.03.20241.3199+0.0405
      28.03.20241.2794-
      27.03.20241.2794-0.0092
      26.03.20241.2886
    • * на графике представлен средесуточный курс skale network в течение последних 3 месяцев. Таблица изменений курса skale network : показать
      ДатаКурс+/-
      25.04.20241.0322-0.0678
      24.04.20241.1+0.0029
      23.04.20241.0971+0.0033
      22.04.20241.0938+0.0255
      21.04.20241.0683+0.0346
      20.04.20241.0337+0.0172
      19.04.20241.0165-0.003
      18.04.20241.0195+0.0031
      17.04.20241.0164-0.0164
      16.04.20241.0328-0.0231
      15.04.20241.0559+0.08088
      14.04.20240.97502-0.06388
      13.04.20241.0389-0.147
      12.04.20241.1859-0.0828
      11.04.20241.2687+0.0167
      10.04.20241.252-0.0034
      09.04.20241.2554-0.0207
      08.04.20241.2761+0.0232
      07.04.20241.2529-0.0059
      06.04.20241.2588-0.0392
      05.04.20241.298+0.0304
      04.04.20241.2676+0.015
      03.04.20241.2526+0.0468
      02.04.20241.2058-0.0907
      01.04.20241.2965-0.0002
      31.03.20241.2967-0.0238
      30.03.20241.3205+0.0006
      29.03.20241.3199+0.0405
      28.03.20241.2794-
      27.03.20241.2794-0.0092
      26.03.20241.2886+0.0987
      25.03.20241.1899+0.054
      24.03.20241.1359+0.0645
      23.03.20241.0714+0.0109
      22.03.20241.0605+0.0029
      21.03.20241.0576+0.0402
      20.03.20241.0174+0.15903
      19.03.20240.85837-0.06874
      18.03.20240.92711-0.03505
      17.03.20240.96216-0.06194
      16.03.20241.0241-0.0604
      15.03.20241.0845-0.094
      14.03.20241.1785+0.0208
      13.03.20241.1577+0.077
      12.03.20241.0807+0.0001
      11.03.20241.0806+0.0243
      10.03.20241.0563-0.0085
      09.03.20241.0648+0.0125
      08.03.20241.0523-0.0387
      07.03.20241.091+0.0177
      06.03.20241.0733-0.0664
      05.03.20241.1397-0.0669
      04.03.20241.2066+0.0596
      03.03.20241.147+0.0004
      02.03.20241.1466+0.0693
      01.03.20241.0773+0.0152
      29.02.20241.0621+0.07355
      28.02.20240.98855+0.00704
      27.02.20240.98151+0.04246
      26.02.20240.93905+0.02561
      25.02.20240.91344+0.00415
      24.02.20240.90929+0.01125
      23.02.20240.89804-0.00532
      22.02.20240.90336+0.01375
      21.02.20240.88961-0.05409
      20.02.20240.9437-0.03331
      19.02.20240.97701+0.0103
      18.02.20240.96671+0.0173
      17.02.20240.94941-0.04014
      16.02.20240.98955+0.01326
      15.02.20240.97629+0.08243
      14.02.20240.89386+0.03523
      13.02.20240.85863+0.03199
      12.02.20240.82664+0.00069
      11.02.20240.82595-0.0012
      10.02.20240.82715+0.00718
      09.02.20240.81997+0.04196
      08.02.20240.77801-0.00077
      07.02.20240.77878+0.02085
      06.02.20240.75793+0.00198
      05.02.20240.75595-0.00272
      04.02.20240.75867-0.01103
      03.02.20240.7697-0.00646
      02.02.20240.77616+0.02062
      01.02.20240.75554-0.01749
      31.01.20240.77303-0.02738
      30.01.20240.80041+0.00319
      29.01.20240.79722-0.00054
      28.01.20240.79776-0.01164
      27.01.20240.8094+0.8094
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.