Курсы криптовалют к Sky

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Казахстанский тенге » Sky

Курс Sky (SKY) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 23:10:01
Стоимость Sky (SKY) на текущий момент составляет 26.9919 KZT, а общий объем торгов за 24 часа – 6 367 665 635 KZT. Рыночная капитализация составляет 630 913 826 640 KZT. За последние 24 часа курс Sky относительно казахстанского тенге снизился на -0.59%. Изменение за неделю составило -0.37%.


	=
Калькулятор SKY - KZT / Обратный расчет: курс казахстанского тенге к Sky

Покупать SKY?Продавать SKY?

50%

Графики

Динамика изменения курса sky относительно казахстанского тенге, за 1 SKY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.7923

макс: 27.7363

за сутки:

26.9919

Таблица изменений курса sky : показать

Дата	Курс	+/-
31.07 23:10	26.9919	-0.0306
31.07 23:03	27.0225	+0.0112
31.07 23:00	27.0113	-0.1714
31.07 22:50	27.1827	-0.1215
31.07 22:40	27.3042	-0.0074
31.07 22:30	27.3116	+0.0147
31.07 22:20	27.2969	-0.0242
31.07 22:10	27.3211	-0.015
31.07 22:00	27.3361	+0.0595
31.07 21:50	27.2766	+0.0244
31.07 21:40	27.2522	+0.0183
31.07 21:30	27.2339	+0.0534
31.07 21:20	27.1805	-0.0044
31.07 21:10	27.1849	+0.0148
31.07 21:03	27.1701	+0.0067
31.07 21:00	27.1634	+0.0455
31.07 20:50	27.1179	+0.018
31.07 20:40	27.0999	+0.079
31.07 20:30	27.0209	-0.0054
31.07 20:20	27.0263	+0.0722
31.07 20:10	26.9541	+0.0602
31.07 20:00	26.8939	+0.0284
31.07 19:50	26.8655	-0.0135
31.07 19:40	26.879	+0.0094
31.07 19:30	26.8696	+0.0024
31.07 19:20	26.8672	-0.0344
31.07 19:10	26.9016	+0.0806
31.07 19:03	26.821	-0.0026
31.07 19:00	26.8236	-0.0086
31.07 18:50	26.8322	-0.0011
31.07 18:40	26.8333	-0.0386
31.07 18:30	26.8719	-0.0329
31.07 18:20	26.9048	+0.0461
31.07 18:10	26.8587	+0.0367
31.07 18:00	26.822	+0.026
31.07 17:50	26.796	-0.0123
31.07 17:40	26.8083	+0.016
31.07 17:30	26.7923	-0.0387
31.07 17:20	26.831	-0.0196
31.07 17:10	26.8506	-0.074
31.07 17:03	26.9246	-0.009
31.07 17:00	26.9336	+0.0025
31.07 16:50	26.9311	-0.1631
31.07 16:40	27.0942	-0.0509
31.07 16:30	27.1451	-0.0161
31.07 16:20	27.1612	-0.0016
31.07 16:10	27.1628	+0.0522
31.07 16:00	27.1106	-0.0191
31.07 15:50	27.1297	-0.0107
31.07 15:40	27.1404	-0.0006
31.07 15:30	27.141	+0.0163
31.07 15:28	27.1247	-
31.07 15:28	27.1247	-0.0568
31.07 15:10	27.1815	-0.0217
31.07 15:04	27.2032	+0.0033
31.07 15:00	27.1999	+0.0602
31.07 14:50	27.1397	-0.0092
31.07 14:40	27.1489	+0.0289
31.07 14:30	27.12	+0.0098
31.07 14:20	27.1102	-0.0427
31.07 14:10	27.1529	+0.1005
31.07 14:00	27.0524	+0.0206
31.07 13:50	27.0318	-0.0023
31.07 13:40	27.0341	-0.0187
31.07 13:30	27.0528	-0.0101
31.07 13:20	27.0629	+0.1416
31.07 13:10	26.9213	+0.0016
31.07 13:03	26.9197	-0.0057
31.07 13:00	26.9254	-0.0252
31.07 12:50	26.9506	-0.0489
31.07 12:40	26.9995	-0.1224
31.07 12:30	27.1219	-0.0585
31.07 12:20	27.1804	-0.0005
31.07 12:10	27.1809	-0.0157
31.07 12:00	27.1966	-0.0288
31.07 11:50	27.2254	+0.0069
31.07 11:40	27.2185	-0.0291
31.07 11:30	27.2476	+0.0548
31.07 11:20	27.1928	-0.0347
31.07 11:10	27.2275	+0.0031
31.07 11:03	27.2244	+0.006
31.07 11:00	27.2184	+0.0279
31.07 10:50	27.1905	-0.0049
31.07 10:40	27.1954	-0.0254
31.07 10:30	27.2208	-0.0904
31.07 10:20	27.3112	-0.0775
31.07 10:10	27.3887	-0.0809
31.07 10:00	27.4696	-0.0112
31.07 09:50	27.4808	-0.0538
31.07 09:40	27.5346	-0.0041
31.07 09:30	27.5387	+0.003
31.07 09:20	27.5357	-0.0328
31.07 09:10	27.5685	+0.0399
31.07 09:03	27.5286	+0.0102
31.07 09:00	27.5184	-0.0075
31.07 08:50	27.5259	-0.0394
31.07 08:40	27.5653	-0.1277
31.07 08:30	27.693	-0.0008
31.07 08:20	27.6938	+0.0036
31.07 08:10	27.6902	+0.0376
31.07 08:00	27.6526	+0.017
31.07 07:50	27.6356	+0.0274
31.07 07:40	27.6082	+0.0537
31.07 07:30	27.5545	+0.0487
31.07 07:20	27.5058	-0.0116
31.07 07:10	27.5174	-0.028
31.07 07:03	27.5454	-0.0264
31.07 07:00	27.5718	+0.0835
31.07 06:50	27.4883	-0.0095
31.07 06:40	27.4978	-0.0672
31.07 06:30	27.565	-0.0184
31.07 06:20	27.5834	-0.0749
31.07 06:10	27.6583	-0.0088
31.07 06:00	27.6671	-0.0692
31.07 05:50	27.7363	+0.1198
31.07 05:40	27.6165	-0.0036
31.07 05:30	27.6201	+0.0115
31.07 05:20	27.6086	+0.041
31.07 05:10	27.5676	+0.0467
31.07 05:03	27.5209	-0.0299
31.07 05:00	27.5508	+0.0028
31.07 04:50	27.548	-0.0233
31.07 04:45	27.5713	+0.0145
31.07 04:30	27.5568	+0.1136
31.07 04:20	27.4432	+0.0231
31.07 04:10	27.4201	+0.0736
31.07 04:00	27.3465	-0.0001
31.07 03:50	27.3466	+0.035
31.07 03:40	27.3116	+0.0371
31.07 03:30	27.2745	+0.0302
31.07 03:20	27.2443	-0.0024
31.07 03:10	27.2467	-0.0004
31.07 03:03	27.2471	+0.0238
31.07 03:00	27.2233	-0.0147
31.07 02:50	27.238	-0.0158
31.07 02:40	27.2538	-0.0269
31.07 02:30	27.2807	-0.0576
31.07 02:20	27.3383	-0.0153
31.07 02:10	27.3536	+0.0226
31.07 02:00	27.331	+0.039
31.07 01:50	27.292	+0.1009
31.07 01:40	27.1911	+0.0507
31.07 01:30	27.1404	+0.0286
31.07 01:20	27.1118	+0.0187
31.07 01:10	27.0931	+0.0023
31.07 01:03	27.0908	+0.0116
31.07 01:00	27.0792	-0.0754
31.07 00:50	27.1546	-0.0455
31.07 00:40	27.2001	+0.0188
31.07 00:30	27.1813	+0.0267
31.07 00:20	27.1546	+0.0179
31.07 00:10	27.1367	-0.0163
31.07 00:00	27.153

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.2483

макс: 27.9519

за неделю:

26.9919

Таблица изменений курса sky : показать

Дата	Курс	+/-
31.07 23:10	26.9919	-0.1714
31.07 22:50	27.1827	+0.0595
31.07 21:50	27.2766	+0.0455
31.07 20:50	27.1179	+0.0284
31.07 19:50	26.8655	-0.0086
31.07 18:50	26.8322	+0.026
31.07 17:50	26.796	+0.0025
31.07 16:50	26.9311	-0.0191
31.07 15:50	27.1297	+0.0602
31.07 14:50	27.1397	+0.0206
31.07 13:50	27.0318	-0.0252
31.07 12:50	26.9506	-0.0288
31.07 11:50	27.2254	+0.0279
31.07 10:50	27.1905	-0.0112
31.07 09:50	27.4808	-0.0075
31.07 08:50	27.5259	+0.017
31.07 07:50	27.6356	+0.0835
31.07 06:50	27.4883	-0.0692
31.07 05:50	27.7363	+0.0028
31.07 04:50	27.548	-0.0001
31.07 03:50	27.3466	-0.0147
31.07 02:50	27.238	+0.039
31.07 01:50	27.292	-0.0754
31.07 00:50	27.1546	+0.0038
30.07 23:50	27.1492	-0.0237
30.07 22:50	27.4293	-0.0642
30.07 21:50	27.2531	+0.057
30.07 20:50	27.0121	-0.001
30.07 19:50	26.9762	-0.0061
30.07 18:50	27.0367	-0.0476
30.07 17:50	27.1876	+0.0828
30.07 16:50	27.215	+0.0496
30.07 15:50	27.337	+0.0933
30.07 14:50	26.9964	-0.1036
30.07 13:50	27.023	+0.0119
30.07 12:50	27.0703	+0.0994
30.07 11:50	27.0166	-0.0573
30.07 10:50	26.8341	-0.3372
30.07 08:40	27.1694	-0.0168
30.07 07:50	26.9908	+0.0082
30.07 06:50	27.0932	-0.0971
30.07 05:50	27.3161	-0.048
30.07 04:50	27.5653	+0.0916
30.07 03:50	27.2408	+0.0219
30.07 02:50	27.3571	+0.0061
30.07 01:50	27.3892	+0.1199
30.07 00:50	27.0874	-0.0467
29.07 23:50	26.9188	-0.0117
29.07 22:50	27.2243	-0.0028
29.07 21:50	27.5945	+0.0974
29.07 20:50	27.1852	+0.0795
29.07 19:50	27.1945	-0.0548
29.07 18:50	27.2503	+0.0738
29.07 17:50	27.5528	-0.048
29.07 16:50	27.7325	-0.0337
29.07 15:50	27.6335	+0.0345
29.07 14:50	27.7292	-0.0057
29.07 13:50	27.7579	+0.0265
29.07 12:50	27.8233	+0.0446
29.07 11:50	27.8367	+0.0359
29.07 10:50	27.7386	+0.0377
29.07 09:50	27.5076	-0.0158
29.07 08:50	27.2973	+0.0045
29.07 07:50	27.1529	-0.0188
29.07 06:50	27.2381	-0.1183
29.07 05:50	27.5387	-0.0307
29.07 04:50	27.4946	-0.0428
29.07 03:50	27.2399	+0.0084
29.07 02:50	27.1899	-0.0511
29.07 01:50	27.1141	+0.1053
29.07 00:50	27.1028	-0.0316
28.07 23:50	27.0669	+0.0801
28.07 22:50	27.1571	+0.0761
28.07 21:50	26.7119	+0.0166
28.07 20:50	26.5933	-0.0123
28.07 19:50	27.123	+0.0162
28.07 18:50	26.9649	-0.0113
28.07 17:50	26.5743	-0.0043
28.07 16:50	26.486	+0.1057
28.07 15:50	26.5245	+0.0691
28.07 14:50	26.2835	-0.0202
28.07 13:50	26.4439	+0.073
28.07 12:50	26.5602	-0.0213
28.07 11:50	26.5909	+0.0839
28.07 10:50	26.5789	+0.106
28.07 09:50	26.613	-0.0391
28.07 08:50	26.3916	-0.0596
28.07 07:50	26.5191	+0.0151
28.07 06:50	26.7939	-0.0704
28.07 05:50	26.6171	+0.1033
28.07 04:50	26.3824	-0.0211
28.07 03:50	26.2483	+0.022
28.07 02:50	26.4392	-0.1444
28.07 01:50	26.482	-0.0115
28.07 00:50	26.902	+0.0045
27.07 23:50	27.1019	+0.0292
27.07 22:50	27.1066	+0.0213
27.07 21:50	27.015	+0.043
27.07 20:50	27.1409	+0.0638
27.07 19:50	27.0652	+0.0017
27.07 18:50	26.847	+0.0168
27.07 17:50	26.9977	-0.1261
27.07 16:50	27.3378	+0.0167
27.07 15:50	27.1672	+0.0086
27.07 14:50	27.1835	-0.0362
27.07 13:50	27.3779	-0.0204
27.07 12:50	27.3783	+0.0664
27.07 11:50	27.2309	-0.1301
27.07 10:50	27.5659	-0.0712
27.07 09:50	27.5631	-0.1139
27.07 08:50	27.2273	-0.0633
27.07 07:50	27.1788	+0.0036
27.07 06:50	27.1123	-0.0473
27.07 05:50	26.9212	-0.025
27.07 04:50	27.481	-0.0182
27.07 03:50	27.6531	-0.0429
27.07 02:50	27.9491	+0.1315
27.07 01:50	27.7836	+0.1109
27.07 00:50	27.3255	+0.0383
26.07 23:50	27.3129	-0.012
26.07 22:50	27.3422	+0.0946
26.07 21:50	27.4062	-0.0262
26.07 20:50	27.4596	-0.169
26.07 19:50	27.8498	+0.0853
26.07 18:50	27.6842	-0.0021
26.07 17:50	27.3193	-0.0076
26.07 16:50	27.3292	-0.0351
26.07 15:50	27.4883	-0.0461
26.07 14:50	27.5071	-0.0162
26.07 13:50	27.6797	+0.0043
26.07 12:50	27.619	+0.0012
26.07 11:50	27.624	-0.0189
26.07 10:50	27.6221	+0.0399
26.07 09:50	27.6718	+0.0133
26.07 08:50	27.9448	+0.0849
26.07 07:50	27.8296	+0.0258
26.07 06:50	27.8114	+0.0459
26.07 05:50	27.6983	+0.145
26.07 04:50	27.6391	-0.0332
26.07 03:50	27.6341	+0.0032
26.07 02:50	27.4678	-0.059
26.07 01:50	27.6696	+0.0132
26.07 00:50	27.465	-0.035
25.07 23:50	27.4705	-0.0059
25.07 22:50	27.5982	-0.0046
25.07 21:50	27.6246	-0.0471
25.07 20:50	27.6447	+0.0038
25.07 19:50	27.5908	-0.0553
25.07 18:50	27.6586	-0.0147
25.07 17:50	27.8081	-0.055
25.07 16:50	27.9455	-0.008
25.07 15:50	27.9423	+0.0385
25.07 14:50	27.8379	-0.0299
25.07 13:50	27.6918	-0.0704
25.07 12:50	27.7158	-0.0314
25.07 11:50	27.9519	-0.0412
25.07 10:50	27.6304	-0.0131
25.07 09:50	27.5722	+0.0401
25.07 08:50	27.3948	-0.0113
25.07 07:50	27.2486	-0.0353
25.07 06:50	27.2876	-0.0604
25.07 05:50	27.2718	-0.0125
25.07 04:50	27.2879	-0.0376
25.07 03:50	27.4136	+0.074
25.07 02:50	27.6176	+0.076
25.07 01:50	27.4659	-0.0003
25.07 00:50	27.0928

* на графике представлен средесуточный курс sky в течение последних 30 дней.

мин: 25.2504

макс: 29.5849

за месяц:

26.9919

Таблица изменений курса sky : показать

Дата	Курс	+/-
30.07.2026	27.1464	-0.2794
29.07.2026	27.4258	+0.6614
28.07.2026	26.7644	-0.3506
27.07.2026	27.115	-0.474
26.07.2026	27.589	+0.024
25.07.2026	27.565	+0.1988
24.07.2026	27.3662	-1.4061
23.07.2026	28.7723	-0.8123
22.07.2026	29.5846	-0.0003
21.07.2026	29.5849	+0.8305
20.07.2026	28.7544	+0.0031
19.07.2026	28.7513	+0.0867
18.07.2026	28.6646	+0.4153
17.07.2026	28.2493	-0.8699
16.07.2026	29.1192	+0.0353
15.07.2026	29.0839	+0.7572
14.07.2026	28.3267	+0.2072
13.07.2026	28.1195	-0.8924
12.07.2026	29.0119	+0.4244
11.07.2026	28.5875	+0.8944
10.07.2026	27.6931	+1.2484
09.07.2026	26.4447	+1.1013
08.07.2026	25.3434	-0.6767
07.07.2026	26.0201	-0.6232
06.07.2026	26.6433	+0.2803
05.07.2026	26.363	-0.9378
04.07.2026	27.3008	-0.58
03.07.2026	27.8808	+1.646
02.07.2026	26.2348	+0.9844
01.07.2026	25.2504	-0.2673
30.06.2026	25.5177

* на графике представлен средесуточный курс sky в течение последних 3 месяцев.

мин: 23.881

макс: 37.6846

за квартал:

26.9919

Таблица изменений курса sky : показать

Дата	Курс	+/-
30.07.2026	27.1464	-0.2794
29.07.2026	27.4258	+0.6614
28.07.2026	26.7644	-0.3506
27.07.2026	27.115	-0.474
26.07.2026	27.589	+0.024
25.07.2026	27.565	+0.1988
24.07.2026	27.3662	-1.4061
23.07.2026	28.7723	-0.8123
22.07.2026	29.5846	-0.0003
21.07.2026	29.5849	+0.8305
20.07.2026	28.7544	+0.0031
19.07.2026	28.7513	+0.0867
18.07.2026	28.6646	+0.4153
17.07.2026	28.2493	-0.8699
16.07.2026	29.1192	+0.0353
15.07.2026	29.0839	+0.7572
14.07.2026	28.3267	+0.2072
13.07.2026	28.1195	-0.8924
12.07.2026	29.0119	+0.4244
11.07.2026	28.5875	+0.8944
10.07.2026	27.6931	+1.2484
09.07.2026	26.4447	+1.1013
08.07.2026	25.3434	-0.6767
07.07.2026	26.0201	-0.6232
06.07.2026	26.6433	+0.2803
05.07.2026	26.363	-0.9378
04.07.2026	27.3008	-0.58
03.07.2026	27.8808	+1.646
02.07.2026	26.2348	+0.9844
01.07.2026	25.2504	-0.2673
30.06.2026	25.5177	+0.6894
29.06.2026	24.8283	+0.6533
28.06.2026	24.175	+0.294
27.06.2026	23.881	-0.7131
26.06.2026	24.5941	-1.0641
25.06.2026	25.6582	-0.7635
24.06.2026	26.4217	-1.2593
23.06.2026	27.681	-1.2101
22.06.2026	28.8911	+0.1269
21.06.2026	28.7642	+0.4129
20.06.2026	28.3513	-0.039
19.06.2026	28.3903	+0.4793
18.06.2026	27.911	-0.3781
17.06.2026	28.2891	+0.2772
16.06.2026	28.0119	+0.0194
15.06.2026	27.9925	+0.236
14.06.2026	27.7565	+0.269
13.06.2026	27.4875	-0.2947
12.06.2026	27.7822	-0.0451
11.06.2026	27.8273	+0.9586
10.06.2026	26.8687	-0.6158
09.06.2026	27.4845	-0.6955
08.06.2026	28.18	+0.5723
07.06.2026	27.6077	-0.005
06.06.2026	27.6127	-1.6244
05.06.2026	29.2371	-2.6265
04.06.2026	31.8636	-1.2256
03.06.2026	33.0892	+0.0691
02.06.2026	33.0201	-0.5354
01.06.2026	33.5555	+1.4271
31.05.2026	32.1284	+0.4906
30.05.2026	31.6378	-0.1046
29.05.2026	31.7424	+0.0504
28.05.2026	31.692	-0.9207
27.05.2026	32.6127	-0.904
26.05.2026	33.5167	+0.3155
25.05.2026	33.2012	+0.1114
24.05.2026	33.0898	-0.0673
23.05.2026	33.1571	-0.1451
22.05.2026	33.3022	-0.0534
21.05.2026	33.3556	+0.5935
20.05.2026	32.7621	+0.2352
19.05.2026	32.5269	+0.1428
18.05.2026	32.3841	-0.4336
17.05.2026	32.8177	+0.0559
16.05.2026	32.7618	-0.9817
15.05.2026	33.7435	-0.6094
14.05.2026	34.3529	-0.947
13.05.2026	35.2999	+0.3805
12.05.2026	34.9194	-0.6816
11.05.2026	35.601	-1.2214
10.05.2026	36.8224	-0.8622
09.05.2026	37.6846	+0.1582
08.05.2026	37.5264	+0.4812
07.05.2026	37.0452	-0.0107
06.05.2026	37.0559	-0.5262
05.05.2026	37.5821	+0.2836
04.05.2026	37.2985	+0.1165
03.05.2026	37.182	-0.4983
02.05.2026	37.6803

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот