Курсы криптовалют к Sky

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Казахстанский тенге » Sky

Курс Sky (SKY) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:40:01
Стоимость Sky (SKY) на текущий момент составляет 28.8183 KZT, а общий объем торгов за 24 часа – 4 399 981 750 KZT. Рыночная капитализация составляет 674 889 290 297 KZT. За последние 24 часа курс Sky относительно казахстанского тенге снизился на -1.72%. Изменение за неделю составило -6.26%.


	=
Калькулятор SKY - KZT / Обратный расчет: курс казахстанского тенге к Sky

Покупать SKY?Продавать SKY?

33%

67%

Графики

Динамика изменения курса sky относительно казахстанского тенге, за 1 SKY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.5148

макс: 29.3386

за сутки:

28.8183

Таблица изменений курса sky : показать

Дата	Курс	+/-
07.11 20:40	28.8183	+0.0372
07.11 20:30	28.7811	+0.0232
07.11 20:20	28.7579	+0.1027
07.11 20:10	28.6552	-0.0324
07.11 20:00	28.6876	-0.0241
07.11 19:50	28.7117	-0.0313
07.11 19:40	28.743	+0.0434
07.11 19:30	28.6996	+0.0361
07.11 19:20	28.6635	+0.0446
07.11 19:10	28.6189	+0.0583
07.11 19:03	28.5606	+0.0041
07.11 19:00	28.5565	+0.0022
07.11 18:50	28.5543	-0.0359
07.11 18:40	28.5902	-0.0674
07.11 18:30	28.6576	+0.0031
07.11 18:20	28.6545	+0.0073
07.11 18:10	28.6472	-0.0579
07.11 18:00	28.7051	-0.0261
07.11 17:50	28.7312	+0.0405
07.11 17:40	28.6907	+0.0864
07.11 17:30	28.6043	+0.0851
07.11 17:20	28.5192	+0.0035
07.11 17:10	28.5157	-0.0035
07.11 17:03	28.5192	-0.0138
07.11 17:00	28.533	+0.0039
07.11 16:50	28.5291	+0.0143
07.11 16:40	28.5148	-0.0322
07.11 16:30	28.547	+0.007
07.11 16:20	28.54	-0.0112
07.11 16:10	28.5512	+0.014
07.11 16:00	28.5372	-0.009
07.11 15:50	28.5462	-0.0641
07.11 15:40	28.6103	-0.0378
07.11 15:30	28.6481	+0.016
07.11 15:20	28.6321	+0.0351
07.11 15:10	28.597	-0.0273
07.11 15:03	28.6243	-0.0138
07.11 15:00	28.6381	-0.0351
07.11 14:50	28.6732	+0.0437
07.11 14:40	28.6295	+0.0349
07.11 14:30	28.5946	+0.0159
07.11 14:20	28.5787	-0.0264
07.11 14:10	28.6051	-0.1072
07.11 14:00	28.7123	+0.0575
07.11 13:50	28.6548	+0.033
07.11 13:40	28.6218	+0.0188
07.11 13:30	28.603	-0.0457
07.11 13:20	28.6487	-0.0233
07.11 13:10	28.672	-0.0183
07.11 13:03	28.6903	+0.0036
07.11 13:00	28.6867	+0.0048
07.11 12:50	28.6819	+0.0102
07.11 12:40	28.6717	+0.0881
07.11 12:30	28.5836	+0.0683
07.11 12:20	28.5153	-0.0418
07.11 12:10	28.5571	-0.0229
07.11 12:00	28.58	-0.0163
07.11 11:50	28.5963	+0.0122
07.11 11:40	28.5841	-0.0283
07.11 11:30	28.6124	-0.0247
07.11 11:20	28.6371	-0.0454
07.11 11:10	28.6825	+0.0203
07.11 11:03	28.6622	-0.0125
07.11 11:00	28.6747	-0.0481
07.11 10:50	28.7228	+0.0592
07.11 10:40	28.6636	+0.016
07.11 10:30	28.6476	-0.0096
07.11 10:20	28.6572	-0.0036
07.11 10:10	28.6608	-0.0288
07.11 10:00	28.6896	-0.0034
07.11 09:50	28.693	+0.009
07.11 09:40	28.684	-0.029
07.11 09:30	28.713	-0.0159
07.11 09:20	28.7289	-0.0042
07.11 09:10	28.7331	-0.0248
07.11 09:03	28.7579	-0.014
07.11 09:00	28.7719	+0.0227
07.11 08:50	28.7492	+0.014
07.11 08:40	28.7352	-0.039
07.11 08:30	28.7742	+0.0087
07.11 08:20	28.7655	-0.0058
07.11 08:10	28.7713	-0.013
07.11 08:00	28.7843	-0.0009
07.11 07:50	28.7852	-0.0059
07.11 07:40	28.7911	+0.1013
07.11 07:30	28.6898	-0.0005
07.11 07:20	28.6903	-0.0124
07.11 07:10	28.7027	-0.0052
07.11 07:03	28.7079	+0.0319
07.11 07:00	28.676	+0.0335
07.11 06:50	28.6425	-
07.11 06:40	28.6425	-0.0997
07.11 06:30	28.7422	+0.0173
07.11 06:20	28.7249	-0.0823
07.11 06:10	28.8072	+0.074
07.11 06:00	28.7332	-0.0336
07.11 05:50	28.7668	+0.0217
07.11 05:40	28.7451	-0.0733
07.11 05:30	28.8184	-0.0343
07.11 05:20	28.8527	+0.0075
07.11 05:10	28.8452	-0.1673
07.11 05:03	29.0125	+0.0021
07.11 05:00	29.0104	+0.0278
07.11 04:50	28.9826	-0.0245
07.11 04:40	29.0071	-0.0502
07.11 04:30	29.0573	+0.0138
07.11 04:20	29.0435	-0.0202
07.11 04:10	29.0637	-0.0032
07.11 04:00	29.0669	-0.004
07.11 03:50	29.0709	+0.0249
07.11 03:40	29.046	-0.0066
07.11 03:30	29.0526	-0.0769
07.11 03:20	29.1295	+0.055
07.11 03:10	29.0745	-0.0236
07.11 03:03	29.0981	-0.0066
07.11 03:00	29.1047	+0.0135
07.11 02:50	29.0912	+0.006
07.11 02:40	29.0852	+0.0124
07.11 02:30	29.0728	-0.0012
07.11 02:20	29.074	-0.0172
07.11 02:10	29.0912	-0.0073
07.11 02:00	29.0985	+0.0361
07.11 01:50	29.0624	-0.013
07.11 01:40	29.0754	+0.0096
07.11 01:30	29.0658	-0.0017
07.11 01:20	29.0675	-0.0164
07.11 01:10	29.0839	+0.0115
07.11 01:03	29.0724	+0.0141
07.11 01:00	29.0583	+0.0423
07.11 00:50	29.016	+0.034
07.11 00:40	28.982	-0.0762
07.11 00:30	29.0582	-0.0219
07.11 00:20	29.0801	+0.034
07.11 00:10	29.0461	+0.0103
07.11 00:00	29.0358	-0.0538
06.11 23:50	29.0896	-0.0669
06.11 23:40	29.1565	+0.0631
06.11 23:30	29.0934	-0.0626
06.11 23:20	29.156	-0.0466
06.11 23:10	29.2026	+0.0413
06.11 23:03	29.1613	+0.0269
06.11 23:00	29.1344	+0.0295
06.11 22:50	29.1049	-0.009
06.11 22:40	29.1139	-0.0553
06.11 22:30	29.1692	-0.0069
06.11 22:20	29.1761	-0.0251
06.11 22:10	29.2012	-0.0139
06.11 22:00	29.2151	-0.0033
06.11 21:50	29.2184	-0.0319
06.11 21:40	29.2503	+0.0682
06.11 21:30	29.1821	+0.0052
06.11 21:20	29.1769	-0.1566
06.11 21:10	29.3335	-0.0051
06.11 21:03	29.3386	+0.0166
06.11 21:00	29.322

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.5148

макс: 31.3479

за неделю:

28.8183

Таблица изменений курса sky : показать

Дата	Курс	+/-
07.11 20:40	28.8183	-0.0241
07.11 19:50	28.7117	+0.0022
07.11 18:50	28.5543	-0.0261
07.11 17:50	28.7312	+0.0039
07.11 16:50	28.5291	-0.009
07.11 15:50	28.5462	-0.0351
07.11 14:50	28.6732	+0.0575
07.11 13:50	28.6548	+0.0048
07.11 12:50	28.6819	-0.0163
07.11 11:50	28.5963	-0.0481
07.11 10:50	28.7228	-0.0034
07.11 09:50	28.693	+0.0227
07.11 08:50	28.7492	-0.0009
07.11 07:50	28.7852	+0.0335
07.11 06:50	28.6425	-0.0336
07.11 05:50	28.7668	+0.0278
07.11 04:50	28.9826	-0.004
07.11 03:50	29.0709	+0.0135
07.11 02:50	29.0912	+0.0361
07.11 01:50	29.0624	+0.0423
07.11 00:50	29.016	-0.0538
06.11 23:50	29.0896	+0.0295
06.11 22:50	29.1049	-0.0033
06.11 21:50	29.2184	-0.0136
06.11 20:50	29.3356	+0.064
06.11 19:50	29.3691	-0.0878
06.11 18:50	29.4256	-0.1589
06.11 17:50	29.6942	-0.0028
06.11 16:50	29.5054	-0.0511
06.11 15:50	29.7043	-0.0329
06.11 14:50	29.7855	+0.0235
06.11 13:50	29.765	+0.0534
06.11 12:50	29.6672	-0.0045
06.11 11:50	29.6457	-0.0111
06.11 10:50	29.4783	-0.0112
06.11 09:50	29.5047	-0.0729
06.11 08:50	29.3354	+0.0254
06.11 07:50	29.3648	+0.0382
06.11 06:50	29.2295	+0.022
06.11 05:50	29.2769	+0.0577
06.11 04:50	29.0712	+0.0125
06.11 03:50	29.0734	-0.0862
06.11 02:50	28.7193	+0.0038
06.11 01:50	28.8449	-0.089
06.11 00:50	28.8424	-0.0878
05.11 23:50	29.0132	-0.0387
05.11 22:50	29.0375	+0.0121
05.11 21:50	28.7104	-0.0303
05.11 20:50	28.554	-0.1141
05.11 19:50	28.7077	-0.1327
05.11 18:50	28.5973	-0.1912
05.11 17:50	29.5531	+0.0251
05.11 16:50	29.9439	-0.1243
05.11 15:50	29.9476	-0.0592
05.11 14:50	30.212	-0.007
05.11 13:50	30.4192	-0.0289
05.11 12:50	30.5566	+0.0078
05.11 11:50	30.5623	-0.0585
05.11 10:50	30.4067	+0.0629
05.11 09:58	30.4318	-0.0035
05.11 08:50	30.3923	-0.1127
05.11 07:50	30.8102	-0.0155
05.11 06:50	30.7009	-0.0639
05.11 05:50	30.612	-0.0466
05.11 04:50	30.5472	-0.0111
05.11 03:50	30.4709	-0.0743
05.11 02:50	30.5435	-0.0315
05.11 01:50	30.5719	+0.0474
05.11 00:50	30.1534	+0.0022
04.11 23:50	30.0583	-0.0694
04.11 22:50	30.1065	-0.1114
04.11 21:50	30.3096	-0.0395
04.11 20:50	30.4875	+0.001
04.11 19:50	30.5168	-0.1328
04.11 18:50	30.6458	+0.0791
04.11 17:50	30.1409	+0.0008
04.11 16:50	29.6719	-0.0603
04.11 15:50	29.7069	-0.0481
04.11 14:50	30.0515	-0.0282
04.11 13:50	29.9158	-0.0215
04.11 12:50	29.624	-0.2854
04.11 11:50	30.0912	-0.1542
04.11 10:50	29.8984	+0.0077
04.11 09:50	29.7901	+0.1019
04.11 08:50	29.617	+0.228
04.11 07:50	29.1381	+0.0508
04.11 06:50	28.8171	-0.1234
04.11 05:50	29.0644	+0.0725
04.11 04:50	29.2498	+0.0373
04.11 03:50	29.3589	-0.0175
04.11 02:50	29.767	+0.0097
04.11 01:50	29.8321	-0.028
04.11 00:50	29.9946	+0.0347
03.11 23:50	29.9298	-0.0002
03.11 22:50	29.9674	+0.0148
03.11 21:50	29.9396	-0.0164
03.11 20:50	29.8078	+0.0734
03.11 19:50	29.6677	-0.0127
03.11 18:50	29.6299	-0.0074
03.11 17:50	29.6792	-0.0935
03.11 16:50	29.7452	-0.0004
03.11 15:50	29.7872	-0.0349
03.11 14:50	29.5024	-0.0068
03.11 13:50	29.3673	+0.0043
03.11 12:50	29.2766	+0.0104
03.11 11:50	29.3767	-0.0251
03.11 10:50	29.2948	+0.0709
03.11 09:50	29.0646	-0.0071
03.11 08:50	29.0583	+0.0434
03.11 07:50	29.0854	+0.0473
03.11 06:50	28.9262	+0.0095
03.11 05:50	28.9905	+0.0227
03.11 04:50	29.0905	-0.0992
03.11 03:50	29.2443	+0.0102
03.11 02:50	29.1044	+0.0021
03.11 01:50	29.1677	+0.0115
03.11 00:50	29.2553	+0.0314
02.11 23:50	29.0957	-0.3002
02.11 22:50	29.2408	+0.0312
02.11 21:50	29.3297	+0.0153
02.11 20:50	29.5986	-0.0048
02.11 19:50	29.7708	-0.0965
02.11 18:50	29.9348	-0.0171
02.11 17:50	30.1441	-0.0723
02.11 16:50	30.2836	-0.0961
02.11 15:50	30.0611	-0.0208
02.11 14:50	30.0865	+0.0189
02.11 13:50	30.1544	-0.0404
02.11 12:50	30.2907	-0.0792
02.11 11:50	30.3468	+0.0485
02.11 10:50	30.0901	-0.0692
02.11 09:50	30.2068	-0.076
02.11 08:50	30.5779	-0.012
02.11 07:50	30.809	-0.0585
02.11 06:50	30.8896	-0.0369
02.11 05:50	30.8043	+0.0173
02.11 04:50	30.7498	+0.0535
02.11 03:50	30.5001	+0.0295
02.11 02:50	30.5953	+0.034
02.11 01:50	30.4339	-0.0182
02.11 00:50	30.5837	+0.0176
01.11 23:50	30.5338	+0.0289
01.11 22:50	30.4085	-0.0306
01.11 21:50	30.5619	-0.0205
01.11 20:50	30.7458	+0.0415
01.11 19:50	30.7503	-0.1299
01.11 18:50	31.0041	-0.0269
01.11 17:50	31.3479	+0.0249
01.11 16:50	30.9939	-0.0376
01.11 15:50	31.0173	+0.0045
01.11 14:50	31.3365	-0.0706
01.11 13:50	31.2673	+0.077
01.11 12:50	31.3012	+0.0156
01.11 11:50	31.0031	+0.0438
01.11 10:50	31.1245	+0.0375
01.11 09:50	30.8415	+0.0588
01.11 08:50	30.7846	+0.0061
01.11 07:50	30.8599	-0.0146
01.11 06:50	30.9037	-0.0166
01.11 05:50	30.8422	-0.0198
01.11 04:50	30.9788	-0.0424
01.11 03:50	30.847	+0.0231
01.11 02:50	30.8306	+0.0625
01.11 01:50	30.5994	+0.0447
01.11 00:50	30.4645	-0.0037
31.10 23:50	30.385	-0.0089
31.10 22:50	30.4378	-0.0044
31.10 21:50	30.5551	-0.0124
31.10 20:50	30.7423

* на графике представлен средесуточный курс sky в течение последних 30 дней.

мин: 28.5148

макс: 37.0668

за месяц:

28.8183

Таблица изменений курса sky : показать

Дата	Курс	+/-
06.11.2026	29.2959	-0.4252
05.11.2026	29.7211	-0.1643
04.11.2026	29.8854	+0.4084
03.11.2026	29.477	-0.5112
02.11.2026	29.9882	-0.8942
01.11.2026	30.8824	+0.221
31.10.2026	30.6614	+0.4435
30.10.2026	30.2179	+0.6216
29.10.2026	29.5963	-0.2519
28.10.2026	29.8482	+0.1011
27.10.2026	29.7471	-1.0746
26.10.2026	30.8217	-0.5714
25.10.2026	31.3931	-0.3946
24.10.2026	31.7877	-0.9958
23.10.2026	32.7835	-0.6735
22.10.2026	33.457	-0.6441
21.10.2026	34.1011	+1.1901
20.10.2026	32.911	+1.3076
19.10.2026	31.6034	+0.2992
18.10.2026	31.3042	-0.6951
17.10.2026	31.9993	-0.4035
16.10.2026	32.4028	+0.5129
15.10.2026	31.8899	-1.8325
14.10.2026	33.7224	-0.7132
13.10.2026	34.4356	-1.1498
12.10.2026	35.5854	+0.113
11.10.2026	35.4724	+0.3816
10.10.2026	35.0908	+0.1518
09.10.2026	34.939	-0.1135
08.10.2026	35.0525	-2.0143
07.10.2026	37.0668

* на графике представлен средесуточный курс sky в течение последних 3 месяцев.

мин: 23.8114

макс: 42.7418

за квартал:

28.8183

Таблица изменений курса sky : показать

Дата	Курс	+/-
06.11.2026	29.2959	-0.4252
05.11.2026	29.7211	-0.1643
04.11.2026	29.8854	+0.4084
03.11.2026	29.477	-0.5112
02.11.2026	29.9882	-0.8942
01.11.2026	30.8824	+0.221
31.10.2026	30.6614	+0.4435
30.10.2026	30.2179	+0.6216
29.10.2026	29.5963	-0.2519
28.10.2026	29.8482	+0.1011
27.10.2026	29.7471	-1.0746
26.10.2026	30.8217	-0.5714
25.10.2026	31.3931	-0.3946
24.10.2026	31.7877	-0.9958
23.10.2026	32.7835	-0.6735
22.10.2026	33.457	-0.6441
21.10.2026	34.1011	+1.1901
20.10.2026	32.911	+1.3076
19.10.2026	31.6034	+0.2992
18.10.2026	31.3042	-0.6951
17.10.2026	31.9993	-0.4035
16.10.2026	32.4028	+0.5129
15.10.2026	31.8899	-1.8325
14.10.2026	33.7224	-0.7132
13.10.2026	34.4356	-1.1498
12.10.2026	35.5854	+0.113
11.10.2026	35.4724	+0.3816
10.10.2026	35.0908	+0.1518
09.10.2026	34.939	-0.1135
08.10.2026	35.0525	-2.0143
07.10.2026	37.0668	-2.7773
06.10.2026	39.8441	-2.8977
05.10.2026	42.7418	+0.5652
04.10.2026	42.1766	+2.4341
03.10.2026	39.7425	+0.248
02.10.2026	39.4945	+4.0171
01.10.2026	35.4774	+0.1611
30.09.2026	35.3163	-0.7075
29.09.2026	36.0238	+0.7325
28.09.2026	35.2913	+1.0877
27.09.2026	34.2036	+1.292
25.09.2026	32.9116	+1.0633
24.09.2026	31.8483	-0.0879
23.09.2026	31.9362	+1.3417
22.09.2026	30.5945	-1.5656
21.09.2026	32.1601	+1.2932
20.09.2026	30.8669	-0.4213
19.09.2026	31.2882	+2.0751
18.09.2026	29.2131	+3.309
17.09.2026	25.9041	-0.3586
16.09.2026	26.2627	-1.827
15.09.2026	28.0897	-0.4068
14.09.2026	28.4965	+0.2531
13.09.2026	28.2434	-0.1816
12.09.2026	28.425	+1.381
11.09.2026	27.044	-0.0314
10.09.2026	27.0754	-2.4799
09.09.2026	29.5553	-1.2945
08.09.2026	30.8498	-0.4175
07.09.2026	31.2673	-0.9709
06.09.2026	32.2382	+1.2944
05.09.2026	30.9438	-0.0898
04.09.2026	31.0336	-0.0778
03.09.2026	31.1114	-0.9061
02.09.2026	32.0175	+0.1156
01.09.2026	31.9019	+0.1945
31.08.2026	31.7074	-0.6347
30.08.2026	32.3421	+0.9196
29.08.2026	31.4225	-0.0487
28.08.2026	31.4712	-0.309
27.08.2026	31.7802	+0.4086
26.08.2026	31.3716	+0.7111
23.08.2026	30.6605	+0.0509
22.08.2026	30.6096	+0.6621
21.08.2026	29.9475	+1.9861
20.08.2026	27.9614	+1.3223
19.08.2026	26.6391	+1.3441
18.08.2026	25.295	+0.7917
17.08.2026	24.5033	+0.3973
16.08.2026	24.106	+0.2946
15.08.2026	23.8114	-0.5682
14.08.2026	24.3796	-0.2633
13.08.2026	24.6429	-0.0748
12.08.2026	24.7177	+0.1144
11.08.2026	24.6033	-0.1658
10.08.2026	24.7691	-0.5255
09.08.2026	25.2946

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот