Курсы криптовалют к Sky

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Sky

Курс Sky (SKY) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Sky (SKY) на текущий момент составляет 32.4353 KZT, а общий объем торгов за 24 часа – 13 261 524 020 KZT. Рыночная капитализация составляет 759 781 401 282 KZT. За последние 24 часа курс Sky относительно казахстанского тенге вырос на +5.07%. Изменение за неделю составило +18.81%.


	=
Калькулятор SKY - KZT / Обратный расчет: курс казахстанского тенге к Sky

Покупать SKY?Продавать SKY?

67%

33%

Графики

Динамика изменения курса sky относительно казахстанского тенге, за 1 SKY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.9603

макс: 32.4353

за сутки:

32.4353

Таблица изменений курса sky : показать

Дата	Курс	+/-
23.09 08:30	32.4353	+0.0675
23.09 08:20	32.3678	+0.2267
23.09 08:10	32.1411	-0.0302
23.09 08:00	32.1713	-0.0688
23.09 07:50	32.2401	+0.074
23.09 07:40	32.1661	+0.0118
23.09 07:30	32.1543	+0.1197
23.09 07:20	32.0346	-0.056
23.09 07:10	32.0906	-0.0286
23.09 07:03	32.1192	+0.0197
23.09 07:00	32.0995	+0.0477
23.09 06:50	32.0518	-0.0148
23.09 06:40	32.0666	+0.196
23.09 06:30	31.8706	+0.0434
23.09 06:20	31.8272	+0.1862
23.09 06:10	31.641	+0.0334
23.09 06:00	31.6076	+0.0156
23.09 05:50	31.592	+0.0656
23.09 05:40	31.5264	+0.2552
23.09 05:30	31.2712	+0.0944
23.09 05:20	31.1768	+0.0975
23.09 05:10	31.0793	-0.0593
23.09 05:03	31.1386	-0.0032
23.09 05:00	31.1418	-0.0632
23.09 04:50	31.205	-0.0432
23.09 04:40	31.2482	-0.0403
23.09 04:30	31.2885	+0.0379
23.09 04:20	31.2506	-0.0417
23.09 04:10	31.2923	+0.0259
23.09 04:00	31.2664	+0.2959
23.09 03:50	30.9705	-0.0303
23.09 03:40	31.0008	-0.0989
23.09 03:30	31.0997	-0.0707
23.09 03:20	31.1704	+0.1372
23.09 03:10	31.0332	+0.0132
23.09 03:03	31.02	-0.0148
23.09 03:00	31.0348	-0.0108
23.09 02:50	31.0456	+0.01
23.09 02:40	31.0356	-0.029
23.09 02:30	31.0646	+0.002
23.09 02:20	31.0626	+0.0711
23.09 02:10	30.9915	+0.0271
23.09 02:00	30.9644	-0.0125
23.09 01:50	30.9769	+0.0401
23.09 01:40	30.9368	-0.0219
23.09 01:30	30.9587	+0.061
23.09 01:20	30.8977	-0.0893
23.09 01:10	30.987	-0.1492
23.09 01:03	31.1362	-0.0481
23.09 01:00	31.1843	+0.0673
23.09 00:50	31.117	-0.0653
23.09 00:40	31.1823	+0.1829
23.09 00:30	30.9994	+0.1784
23.09 00:20	30.821	+0.0875
23.09 00:10	30.7335	+0.0557
23.09 00:00	30.6778	+0.0059
22.09 23:50	30.6719	-0.0093
22.09 23:40	30.6812	+0.0775
22.09 23:30	30.6037	+0.0611
22.09 23:20	30.5426	-0.0476
22.09 23:10	30.5902	-0.0027
22.09 23:03	30.5929	+0.0432
22.09 23:00	30.5497	-0.0483
22.09 22:50	30.598	-0.0096
22.09 22:40	30.6076	-0.0167
22.09 22:30	30.6243	-0.0471
22.09 22:20	30.6714	+0.0332
22.09 22:10	30.6382	+0.0525
22.09 22:00	30.5857	-0.0487
22.09 21:50	30.6344	-0.0546
22.09 21:40	30.689	-0.1069
22.09 21:30	30.7959	+0.0974
22.09 21:20	30.6985	+0.059
22.09 21:10	30.6395	-0.0528
22.09 21:03	30.6923	+0.0173
22.09 21:00	30.675	+0.0425
22.09 20:50	30.6325	-0.0798
22.09 20:40	30.7123	-0.1034
22.09 20:30	30.8157	+0.2224
22.09 20:20	30.5933	+0.0218
22.09 20:10	30.5715	-0.0564
22.09 20:00	30.6279	+0.1147
22.09 19:50	30.5132	+0.2149
22.09 19:40	30.2983	+0.0837
22.09 19:30	30.2146	-0.0183
22.09 19:20	30.2329	-0.0451
22.09 19:10	30.278	+0.0544
22.09 19:03	30.2236	-0.0456
22.09 19:00	30.2692	-0.0758
22.09 18:50	30.345	+0.166
22.09 18:40	30.179	-0.0229
22.09 18:30	30.2019	-0.0125
22.09 18:20	30.2144	-0.0354
22.09 18:10	30.2498	+0.1111
22.09 18:00	30.1387	+0.0903
22.09 17:50	30.0484	+0.0881
22.09 17:40	29.9603	-0.3431
22.09 17:30	30.3034	-0.1259
22.09 17:20	30.4293	-0.0572
22.09 17:10	30.4865	-0.028
22.09 17:03	30.5145	+0.0385
22.09 17:00	30.476	+0.1671
22.09 16:50	30.3089	-0.0913
22.09 16:40	30.4002	+0.0211
22.09 16:30	30.3791	-0.2095
22.09 16:20	30.5886	+0.0358
22.09 16:10	30.5528	+0.218
22.09 16:00	30.3348	+0.1021
22.09 15:50	30.2327	+0.0935
22.09 15:40	30.1392	+0.1275
22.09 15:30	30.0117	+0.0414
22.09 15:20	29.9703	-0.1064
22.09 15:10	30.0767	-0.0606
22.09 15:03	30.1373	-0.0228
22.09 15:00	30.1601	-0.1235
22.09 14:50	30.2836	+0.0743
22.09 14:40	30.2093	-0.0275
22.09 14:30	30.2368	+0.1204
22.09 14:20	30.1164	+0.1147
22.09 14:10	30.0017	-0.0013
22.09 14:00	30.003	-0.0429
22.09 13:50	30.0459	-0.0033
22.09 13:40	30.0492	-0.0291
22.09 13:30	30.0783	-0.1563
22.09 13:20	30.2346	-0.0385
22.09 13:10	30.2731	-0.051
22.09 13:03	30.3241	-0.0025
22.09 13:00	30.3266	+0.006
22.09 12:50	30.3206	-0.0448
22.09 12:40	30.3654	+0.0469
22.09 12:30	30.3185	-0.0512
22.09 12:20	30.3697	+0.0191
22.09 12:10	30.3506	-0.057
22.09 12:00	30.4076	-0.0501
22.09 11:50	30.4577	+0.1091
22.09 11:40	30.3486	-0.0562
22.09 11:30	30.4048	-0.2121
22.09 11:20	30.6169	+0.2244
22.09 11:10	30.3925	-0.0524
22.09 11:03	30.4449	-0.0277
22.09 11:00	30.4726	-0.0157
22.09 10:50	30.4883	+0.0423
22.09 10:40	30.446	-0.0411
22.09 10:30	30.4871	-0.0604
22.09 10:20	30.5475	-0.1176
22.09 10:10	30.6651	-0.1772
22.09 10:00	30.8423	-0.0162
22.09 09:50	30.8585	+0.0723
22.09 09:40	30.7862	+0.1057
22.09 09:30	30.6805	-0.114
22.09 09:20	30.7945	+0.0436
22.09 09:10	30.7509	-0.1041
22.09 09:03	30.855	-0.014
22.09 09:00	30.869

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.9841

макс: 32.752

за неделю:

32.4353

Таблица изменений курса sky : показать

Дата	Курс	+/-
23.09 08:30	32.4353	-0.0688
23.09 07:50	32.2401	+0.0477
23.09 06:50	32.0518	+0.0156
23.09 05:50	31.592	-0.0632
23.09 04:50	31.205	+0.2959
23.09 03:50	30.9705	-0.0108
23.09 02:50	31.0456	-0.0125
23.09 01:50	30.9769	+0.0673
23.09 00:50	31.117	+0.0059
22.09 23:50	30.6719	-0.0483
22.09 22:50	30.598	-0.0487
22.09 21:50	30.6344	+0.0425
22.09 20:50	30.6325	+0.1147
22.09 19:50	30.5132	-0.0758
22.09 18:50	30.345	+0.0903
22.09 17:50	30.0484	+0.1671
22.09 16:50	30.3089	+0.1021
22.09 15:50	30.2327	-0.1235
22.09 14:50	30.2836	-0.0429
22.09 13:50	30.0459	+0.006
22.09 12:50	30.3206	-0.0501
22.09 11:50	30.4577	-0.0157
22.09 10:50	30.4883	-0.0162
22.09 09:50	30.8585	+0.2126
22.09 08:50	30.6564	-0.0194
22.09 07:50	30.7768	-0.1289
22.09 06:50	30.7673	-0.041
22.09 05:50	31.0318	-0.0786
22.09 04:50	31.1024	-0.1468
22.09 03:50	31.564	+0.0086
22.09 02:50	31.5955	+0.069
22.09 01:50	31.745	-0.0322
22.09 00:50	32.2943	-0.0059
21.09 23:50	32.3439	+0.0276
21.09 22:50	32.4507	+0.0408
21.09 21:50	32.3733	+0.0472
21.09 20:50	32.2964	+0.0123
21.09 19:50	32.5922	-0.0133
21.09 18:50	32.5371	+0.0293
21.09 17:50	32.5318	+0.0837
21.09 16:50	32.5163	-0.0841
21.09 15:50	32.752	+0.0654
21.09 14:50	32.6158	+0.0053
21.09 13:50	32.2937	-0.0459
21.09 12:50	32.4829	+0.0929
21.09 11:50	32.0575	+0.0582
21.09 10:50	31.5155	+0.038
21.09 09:50	31.6316	+0.0378
21.09 08:50	31.5059	+0.0639
21.09 07:50	31.7242	-0.0265
21.09 06:50	31.674	-0.0029
21.09 05:50	31.4905	-0.2575
21.09 04:50	31.6576	+0.0916
21.09 03:50	31.7149	-0.1727
21.09 02:50	31.8696	-0.1007
21.09 01:50	31.8002	+0.0916
21.09 00:50	31.672	+0.0021
20.09 23:50	31.6476	+0.0743
20.09 22:50	31.5823	+0.0228
20.09 21:50	31.5117	-0.161
20.09 20:50	31.2719	-0.0152
20.09 19:50	31.3599	+0.0808
20.09 18:50	30.7473	+0.0088
20.09 17:50	30.6253	+0.0025
20.09 16:50	30.5815	-0.0843
20.09 15:50	30.7879	+0.1552
20.09 14:50	30.7517	+0.2923
20.09 13:50	30.4279	+0.015
20.09 12:50	30.4654	-0.0267
20.09 11:50	30.2265	+0.0269
20.09 10:50	30.2083	-0.0037
20.09 09:50	30.1188	+0.0194
20.09 08:50	30.3103	+0.0303
20.09 07:50	30.2638	+0.0362
20.09 06:50	30.3201	-0.2488
20.09 05:50	30.5553	-0.0246
20.09 04:50	31.0315	-0.0045
20.09 03:50	30.8494	-0.0072
20.09 02:50	31.0109	+0.0267
20.09 01:50	30.7256	+0.0889
20.09 00:50	30.7473	-0.0307
19.09 23:50	30.8542	+0.0268
19.09 22:50	30.7968	-0.0171
19.09 21:50	30.8423	-0.0072
19.09 20:50	30.9545	+0.1296
19.09 19:50	31.1552	+0.0302
19.09 18:50	31.0111	-0.0909
19.09 17:50	30.882	-0.0009
19.09 16:50	30.8095	+0.0333
19.09 15:50	31.0633	+0.093
19.09 14:50	31.0643	-0.1913
19.09 13:50	32.0233	+0.0103
19.09 12:50	31.8877	+0.1647
19.09 11:50	31.7233	+0.0213
19.09 10:50	31.7261	+0.0134
19.09 09:50	31.8658	+0.0793
19.09 08:50	31.6516	+0.1616
19.09 07:50	31.2719	+0.041
19.09 06:50	31.295	+0.002
19.09 05:50	31.4271	-0.0403
19.09 04:50	32.1122	+0.1175
19.09 03:50	31.6535	+0.0829
19.09 02:50	30.9388	+0.0726
19.09 01:50	31.0229	-0.0043
19.09 00:50	31.3369	+0.1359
18.09 23:50	31.3389	+0.04
18.09 22:50	31.2693	-0.0607
18.09 21:50	31.1151	+0.0235
18.09 20:50	31.1686	-0.1998
18.09 19:50	31.192	-0.0741
18.09 18:50	31.4336	+0.0057
18.09 17:50	31.1796	+0.0284
18.09 16:50	29.6366	-0.2239
18.09 15:50	29.3927	-0.1488
18.09 14:50	29.7709	+0.3639
18.09 13:50	28.4485	+0.05
18.09 12:50	28.3507	+0.023
18.09 11:50	27.373	-0.0304
18.09 10:50	27.5302	-0.231
18.09 09:50	27.7409	-0.0118
18.09 08:50	27.2712	+0.0692
18.09 07:50	27.2777	+0.2399
18.09 06:50	27.4544	+0.0108
18.09 05:50	26.6961	+0.0035
18.09 04:50	26.4868	+0.0104
18.09 03:50	26.4476	-0.0006
18.09 02:50	26.4594	-0.0055
18.09 01:50	26.3842	-0.0061
18.09 00:50	26.2216	-0.0209
17.09 23:50	26.2321	-0.076
17.09 22:50	26.3109	-0.0331
17.09 21:50	26.3569	-0.0244
17.09 20:50	26.3908	+0.0304
17.09 19:50	26.3311	+0.0111
17.09 18:50	26.4149	-0.1346
17.09 17:50	26.5342	+0.1927
17.09 16:50	26.2872	-0.1002
17.09 15:50	26.0658	+0.0464
17.09 14:50	25.6464	-0.0689
17.09 13:50	25.1981	-0.0349
17.09 12:50	25.3628	+0.0049
17.09 11:50	25.5438	-0.0198
17.09 10:50	25.3931	+0.0829
17.09 09:50	25.3616	-0.0627
17.09 08:50	25.4261	+0.0819
17.09 07:50	25.3787	-0.1122
17.09 06:50	25.7176	-0.0483
17.09 05:50	25.573	-0.1731
17.09 04:50	26.0842	-0.0148
17.09 03:50	26.1234	+0.1841
17.09 02:50	25.651	-0.1241
17.09 01:50	25.5459	+0.1322
17.09 00:50	25.7448	+0.0076
16.09 23:50	25.3785	+0.1366
16.09 22:50	24.9841	+0.0188
16.09 21:50	25.5635	+0.0011
16.09 20:50	25.5324	-0.0107
16.09 19:50	25.4867	-0.0824
16.09 18:50	25.8124	+0.0175
16.09 17:50	25.5264	+0.0485
16.09 16:50	25.7562	-0.052
16.09 15:50	25.9369	-0.2799
16.09 14:50	26.5124	+0.0225
16.09 13:50	26.5672	-0.0544
16.09 12:50	26.5493	+0.1373
16.09 11:50	26.2776	-0.0134
16.09 10:50	26.375	-0.2086
16.09 09:50	26.9342	-0.0812
16.09 08:50	27.2999

* на графике представлен средесуточный курс sky в течение последних 30 дней.

мин: 24.9841

макс: 32.752

за месяц:

32.4353

Таблица изменений курса sky : показать

Дата	Курс	+/-
22.09.2026	30.5945	-1.5656
21.09.2026	32.1601	+1.2932
20.09.2026	30.8669	-0.4213
19.09.2026	31.2882	+2.0751
18.09.2026	29.2131	+3.309
17.09.2026	25.9041	-0.3586
16.09.2026	26.2627	-1.827
15.09.2026	28.0897	-0.4068
14.09.2026	28.4965	+0.2531
13.09.2026	28.2434	-0.1816
12.09.2026	28.425	+1.381
11.09.2026	27.044	-0.0314
10.09.2026	27.0754	-2.4799
09.09.2026	29.5553	-1.2945
08.09.2026	30.8498	-0.4175
07.09.2026	31.2673	-0.9709
06.09.2026	32.2382	+1.2944
05.09.2026	30.9438	-0.0898
04.09.2026	31.0336	-0.0778
03.09.2026	31.1114	-0.9061
02.09.2026	32.0175	+0.1156
01.09.2026	31.9019	+0.1945
31.08.2026	31.7074	-0.6347
30.08.2026	32.3421	+0.9196
29.08.2026	31.4225	-0.0487
28.08.2026	31.4712	-0.309
27.08.2026	31.7802	+0.4086
26.08.2026	31.3716	+0.7111
23.08.2026	30.6605

* на графике представлен средесуточный курс sky в течение последних 3 месяцев.

мин: 23.8114

макс: 32.752

за квартал:

32.4353

Таблица изменений курса sky : показать

Дата	Курс	+/-
22.09.2026	30.5945	-1.5656
21.09.2026	32.1601	+1.2932
20.09.2026	30.8669	-0.4213
19.09.2026	31.2882	+2.0751
18.09.2026	29.2131	+3.309
17.09.2026	25.9041	-0.3586
16.09.2026	26.2627	-1.827
15.09.2026	28.0897	-0.4068
14.09.2026	28.4965	+0.2531
13.09.2026	28.2434	-0.1816
12.09.2026	28.425	+1.381
11.09.2026	27.044	-0.0314
10.09.2026	27.0754	-2.4799
09.09.2026	29.5553	-1.2945
08.09.2026	30.8498	-0.4175
07.09.2026	31.2673	-0.9709
06.09.2026	32.2382	+1.2944
05.09.2026	30.9438	-0.0898
04.09.2026	31.0336	-0.0778
03.09.2026	31.1114	-0.9061
02.09.2026	32.0175	+0.1156
01.09.2026	31.9019	+0.1945
31.08.2026	31.7074	-0.6347
30.08.2026	32.3421	+0.9196
29.08.2026	31.4225	-0.0487
28.08.2026	31.4712	-0.309
27.08.2026	31.7802	+0.4086
26.08.2026	31.3716	+0.7111
23.08.2026	30.6605	+0.0509
22.08.2026	30.6096	+0.6621
21.08.2026	29.9475	+1.9861
20.08.2026	27.9614	+1.3223
19.08.2026	26.6391	+1.3441
18.08.2026	25.295	+0.7917
17.08.2026	24.5033	+0.3973
16.08.2026	24.106	+0.2946
15.08.2026	23.8114	-0.5682
14.08.2026	24.3796	-0.2633
13.08.2026	24.6429	-0.0748
12.08.2026	24.7177	+0.1144
11.08.2026	24.6033	-0.1658
10.08.2026	24.7691	-0.5255
09.08.2026	25.2946	-0.0786
08.08.2026	25.3732	-0.3069
07.08.2026	25.6801	-0.6795
06.08.2026	26.3596	-0.1002
05.08.2026	26.4598	+0.1217
04.08.2026	26.3381	-0.1607
03.08.2026	26.4988	-0.0891
02.08.2026	26.5879	+0.0024
01.08.2026	26.5855	-0.6175
31.07.2026	27.203	+0.0566
30.07.2026	27.1464	-0.2794
29.07.2026	27.4258	+0.6614
28.07.2026	26.7644	-0.3506
27.07.2026	27.115	-0.474
26.07.2026	27.589	+0.024
25.07.2026	27.565	+0.1988
24.07.2026	27.3662	-1.4061
23.07.2026	28.7723	-0.8123
22.07.2026	29.5846	-0.0003
21.07.2026	29.5849	+0.8305
20.07.2026	28.7544	+0.0031
19.07.2026	28.7513	+0.0867
18.07.2026	28.6646	+0.4153
17.07.2026	28.2493	-0.8699
16.07.2026	29.1192	+0.0353
15.07.2026	29.0839	+0.7572
14.07.2026	28.3267	+0.2072
13.07.2026	28.1195	-0.8924
12.07.2026	29.0119	+0.4244
11.07.2026	28.5875	+0.8944
10.07.2026	27.6931	+1.2484
09.07.2026	26.4447	+1.1013
08.07.2026	25.3434	-0.6767
07.07.2026	26.0201	-0.6232
06.07.2026	26.6433	+0.2803
05.07.2026	26.363	-0.9378
04.07.2026	27.3008	-0.58
03.07.2026	27.8808	+1.646
02.07.2026	26.2348	+0.9844
01.07.2026	25.2504	-0.2673
30.06.2026	25.5177	+0.6894
29.06.2026	24.8283	+0.6533
28.06.2026	24.175	+0.294
27.06.2026	23.881	-0.7131
26.06.2026	24.5941	-1.0641
25.06.2026	25.6582	-0.7635
24.06.2026	26.4217

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот