Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sky

    Все криптовалюты » Китайский юань » Sky

    Курс Sky (SKY) к китайскому юаню (CNY)

    Обновлено: 31.07.2026 09:30:02
    Стоимость Sky (SKY) на текущий момент составляет 0.39294 CNY, а общий объем торгов за 24 часа – 86 982 146 CNY. Рыночная капитализация составляет 9 184 854 610 CNY. За последние 24 часа курс Sky относительно китайского юаня вырос на +2.79%. Изменение за неделю составило +1.31%.

    =
    Калькулятор SKY - CNY / Обратный расчет: курс китайского юаня к Sky
    Покупать SKY?Продавать SKY?
    67%33%

    Графики

    Динамика изменения курса sky относительно китайского юаня, за 1 SKY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38153
      макс: 0.3948
      за сутки:
      0.39294  

      Таблица изменений курса sky : показать

      ДатаКурс+/-
      31.07 09:300.39294+4.0E-5
      31.07 09:200.3929-0.00047
      31.07 09:100.39337+0.00057
      31.07 09:030.3928+0.00015
      31.07 09:000.39265+0.00031
      31.07 08:500.39234-0.00056
      31.07 08:400.3929-0.00183
      31.07 08:300.39473-1.0E-5
      31.07 08:200.39474+6.0E-5
      31.07 08:100.39468+0.00053
      31.07 08:000.39415+0.00012
      31.07 07:500.39403+0.00039
      31.07 07:400.39364+0.00076
      31.07 07:300.39288+0.0007
      31.07 07:200.39218-0.00017
      31.07 07:100.39235-0.0004
      31.07 07:030.39275-0.00038
      31.07 07:000.39313+0.00088
      31.07 06:500.39225-0.00014
      31.07 06:400.39239-0.00096
      31.07 06:300.39335-0.00026
      31.07 06:200.39361-0.00107
      31.07 06:100.39468-0.00012
      31.07 06:000.3948+4.0E-5
      31.07 05:500.39476+0.00171
      31.07 05:400.39305-5.0E-5
      31.07 05:300.3931+0.00016
      31.07 05:200.39294+0.00058
      31.07 05:100.39236+0.00067
      31.07 05:030.39169-0.00043
      31.07 05:000.39212+6.0E-5
      31.07 04:500.39206-0.00034
      31.07 04:450.3924+0.00021
      31.07 04:300.39219+0.00162
      31.07 04:200.39057+0.00033
      31.07 04:100.39024+0.00104
      31.07 04:000.3892-0.00014
      31.07 03:500.38934+0.0005
      31.07 03:400.38884+0.00053
      31.07 03:300.38831+0.00043
      31.07 03:200.38788-4.0E-5
      31.07 03:100.38792-
      31.07 03:030.38792+0.00033
      31.07 03:000.38759-6.0E-5
      31.07 02:500.38765-0.00022
      31.07 02:400.38787-0.00039
      31.07 02:300.38826-0.00081
      31.07 02:200.38907-0.00022
      31.07 02:100.38929+0.00032
      31.07 02:000.38897+0.00041
      31.07 01:500.38856+0.00143
      31.07 01:400.38713+0.00073
      31.07 01:300.3864+0.0004
      31.07 01:200.386+0.00027
      31.07 01:100.38573+3.0E-5
      31.07 01:030.3857+0.00017
      31.07 01:000.38553-0.00092
      31.07 00:500.38645-0.00065
      31.07 00:400.3871+0.00027
      31.07 00:300.38683+0.00038
      31.07 00:200.38645+0.00025
      31.07 00:100.3862-0.00023
      31.07 00:000.38643-1.0E-5
      30.07 23:500.38644-3.0E-5
      30.07 23:400.38647-0.00082
      30.07 23:300.38729-0.00091
      30.07 23:200.3882-0.00257
      30.07 23:100.39077+0.00063
      30.07 23:030.39014+5.0E-5
      30.07 23:000.39009-0.001
      30.07 22:500.39109+0.00022
      30.07 22:400.39087+0.00166
      30.07 22:300.38921+0.00117
      30.07 22:200.38804+0.00052
      30.07 22:100.38752-0.00014
      30.07 22:000.38766-0.00082
      30.07 21:500.38848-0.00023
      30.07 21:400.38871+0.00037
      30.07 21:300.38834+0.00044
      30.07 21:200.3879+0.00114
      30.07 21:100.38676+0.00068
      30.07 21:030.38608+0.00023
      30.07 21:000.38585+0.00078
      30.07 20:500.38507+0.00105
      30.07 20:400.38402-0.00017
      30.07 20:300.38419+0.00057
      30.07 20:200.38362-6.0E-5
      30.07 20:100.38368-0.00086
      30.07 20:000.38454-0.00019
      30.07 19:500.38473-0.00056
      30.07 19:400.38529-9.0E-5
      30.07 19:300.38538-9.0E-5
      30.07 19:200.38547+0.00021
      30.07 19:100.38526-0.00036
      30.07 19:030.38562+0.00011
      30.07 19:000.38551+0.0004
      30.07 18:500.38511+0.00025
      30.07 18:400.38486-0.00035
      30.07 18:300.38521-4.0E-5
      30.07 18:200.38525-7.0E-5
      30.07 18:100.38532-0.00126
      30.07 18:000.38658-0.00111
      30.07 17:500.38769-0.00058
      30.07 17:400.38827-0.00017
      30.07 17:300.38844-0.00076
      30.07 17:200.3892-0.00035
      30.07 17:100.38955+0.00016
      30.07 17:030.38939+0.00013
      30.07 17:000.38926+0.00114
      30.07 16:500.38812+0.00013
      30.07 16:400.38799-0.00243
      30.07 16:300.39042+0.00022
      30.07 16:200.3902-0.00011
      30.07 16:100.39031-0.00026
      30.07 16:000.39057+0.0009
      30.07 15:500.38967-0.00032
      30.07 15:400.38999+0.00082
      30.07 15:300.38917+0.00035
      30.07 15:200.38882+0.00096
      30.07 15:100.38786+0.00109
      30.07 15:030.38677+0.00063
      30.07 15:000.38614+0.00153
      30.07 14:500.38461+0.00084
      30.07 14:400.38377+0.00055
      30.07 14:300.38322+0.00016
      30.07 14:200.38306-0.00016
      30.07 14:100.38322-0.00029
      30.07 14:000.38351-0.00081
      30.07 13:500.38432-0.00116
      30.07 13:400.38548-2.0E-5
      30.07 13:300.3855-0.0004
      30.07 13:200.3859+0.0003
      30.07 13:100.3856+0.00034
      30.07 13:030.38526+0.0001
      30.07 13:000.38516+0.00027
      30.07 12:500.38489-0.00021
      30.07 12:400.3851-
      30.07 12:300.3851-0.00023
      30.07 12:200.38533-0.00037
      30.07 12:100.3857-0.00011
      30.07 12:030.38581+0.00027
      30.07 12:000.38554+0.0006
      30.07 11:500.38494+0.00077
      30.07 11:400.38417+0.00014
      30.07 11:300.38403+0.0001
      30.07 11:200.38393+0.00027
      30.07 11:100.38366+0.00213
      30.07 11:000.38153-0.00078
      30.07 10:500.38231+9.0E-5
      30.07 10:400.38222-0.00059
      30.07 10:300.38281+0.00025
      30.07 10:200.38256-4.0E-5
      30.07 10:100.3826+0.00039
      30.07 10:030.38221-8.0E-5
      30.07 10:000.38229
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37294
      макс: 0.39961
      за неделю:
      0.39294  

      Таблица изменений курса sky : показать

      ДатаКурс+/-
      31.07 09:300.39294+0.00031
      31.07 08:500.39234+0.00012
      31.07 07:500.39403+0.00088
      31.07 06:500.39225+4.0E-5
      31.07 05:500.39476+6.0E-5
      31.07 04:500.39206-0.00014
      31.07 03:500.38934-6.0E-5
      31.07 02:500.38765+0.00041
      31.07 01:500.38856-0.00092
      31.07 00:500.38645-1.0E-5
      30.07 23:500.38644-0.001
      30.07 22:500.39109-0.00082
      30.07 21:500.38848+0.00078
      30.07 20:500.38507-0.00019
      30.07 19:500.38473+0.0004
      30.07 18:500.38511-0.00111
      30.07 17:500.38769+0.00114
      30.07 16:500.38812+0.0009
      30.07 15:500.38967+0.00153
      30.07 14:500.38461-0.00081
      30.07 13:500.38432+0.00027
      30.07 12:500.38489+0.0006
      30.07 11:500.38494-0.00078
      30.07 10:500.38231-0.00431
      30.07 08:400.3866-0.00069
      30.07 07:500.38451+8.0E-5
      30.07 06:500.38601-0.00125
      30.07 05:500.38905+0.00048
      30.07 04:500.39143+0.00143
      30.07 03:500.38669+0.00027
      30.07 02:500.38838+4.0E-5
      30.07 01:500.38888+0.00169
      30.07 00:500.3846-0.00065
      29.07 23:500.3822-0.00015
      29.07 22:500.38652-0.00024
      29.07 21:500.39198+0.0012
      29.07 20:500.38635+0.00108
      29.07 19:500.38653-0.00078
      29.07 18:500.38732+0.00103
      29.07 17:500.39163-0.00032
      29.07 16:500.39382-0.00025
      29.07 15:500.39218+0.00066
      29.07 14:500.39336-8.0E-5
      29.07 13:500.39377+0.0003
      29.07 12:500.39478+0.00042
      29.07 11:500.39519+0.00041
      29.07 10:500.39389+0.00053
      29.07 09:500.39061-0.00029
      29.07 08:500.38769+6.0E-5
      29.07 07:500.38564-9.0E-5
      29.07 06:500.38667-0.00176
      29.07 05:500.39102+2.0E-5
      29.07 04:500.38994-0.00072
      29.07 03:500.38644+0.00022
      29.07 02:500.38563-0.00075
      29.07 01:500.38458+0.00161
      29.07 00:500.38431-0.00039
      28.07 23:500.38374+0.00117
      28.07 22:500.38498+0.00082
      28.07 21:500.37893+0.00027
      28.07 20:500.37722-3.0E-5
      28.07 19:500.38459+0.00041
      28.07 18:500.38217-0.0003
      28.07 17:500.37677+0.00033
      28.07 16:500.37512+0.00158
      28.07 15:500.37558+0.0002
      28.07 14:500.37294-7.0E-5
      28.07 13:500.375+0.00064
      28.07 12:500.37704-0.00046
      28.07 11:500.37763+0.00071
      28.07 10:500.37795+0.00059
      28.07 09:500.37935-0.0003
      28.07 08:500.37594-0.00048
      28.07 07:500.37739+4.0E-5
      28.07 06:500.38148-0.00073
      28.07 05:500.37869+0.0007
      28.07 04:500.37612-0.00034
      28.07 03:500.37425+0.00044
      28.07 02:500.37685-0.00207
      28.07 01:500.37748-0.00013
      28.07 00:500.38343+3.0E-5
      27.07 23:500.38631+0.00032
      27.07 22:500.38647+7.0E-5
      27.07 21:500.3854+0.00063
      27.07 20:500.38717+0.00095
      27.07 19:500.38605+0.0001
      27.07 18:500.38286+3.0E-5
      27.07 17:500.38522-0.0015
      27.07 16:500.38978+0.00038
      27.07 15:500.3872+0.00018
      27.07 14:500.38738-0.00012
      27.07 13:500.38975-0.00126
      27.07 12:500.39072+6.0E-5
      27.07 11:500.38951-0.00252
      27.07 10:500.39496-0.0003
      27.07 09:500.3942-0.00055
      27.07 08:500.38832-0.00092
      27.07 07:500.38765+8.0E-5
      27.07 06:500.38667-0.00068
      27.07 05:500.38395-9.0E-5
      27.07 04:500.39166-0.00023
      27.07 03:500.39408-0.00051
      27.07 02:500.3982+0.00167
      27.07 01:500.39605+0.00158
      27.07 00:500.38952+0.00055
      26.07 23:500.38934-0.00017
      26.07 22:500.38976+0.00012
      26.07 21:500.3919-0.00037
      26.07 20:500.39266-0.00241
      26.07 19:500.39824+0.00122
      26.07 18:500.39587-3.0E-5
      26.07 17:500.39066-0.00011
      26.07 16:500.3908-0.0005
      26.07 15:500.39307-0.00066
      26.07 14:500.39334-0.00023
      26.07 13:500.39581+6.0E-5
      26.07 12:500.39494+2.0E-5
      26.07 11:500.39501-0.00026
      26.07 10:500.39498+0.00057
      26.07 09:500.3957+0.00019
      26.07 08:500.3996+0.00122
      26.07 07:500.39795+0.00037
      26.07 06:500.39769+0.00065
      26.07 05:500.39608+0.00207
      26.07 04:500.39523-0.00048
      26.07 03:500.39516+4.0E-5
      26.07 02:500.39278-0.00084
      26.07 01:500.39566+0.00019
      26.07 00:500.39274-0.0005
      25.07 23:500.39282-8.0E-5
      25.07 22:500.39464-6.0E-5
      25.07 21:500.39502-0.00068
      25.07 20:500.39531+5.0E-5
      25.07 19:500.39454-0.00079
      25.07 18:500.39551-0.00022
      25.07 17:500.39765-0.00079
      25.07 16:500.39961-0.00011
      25.07 15:500.39956+0.00055
      25.07 14:500.39807+0.00093
      25.07 13:500.39462-0.00101
      25.07 12:500.39496-0.00045
      25.07 11:500.39832-0.00059
      25.07 10:500.39374-0.00019
      25.07 09:500.39291+0.00057
      25.07 08:500.39038-0.00016
      25.07 07:500.3883-0.00051
      25.07 06:500.38886-0.00086
      25.07 05:500.38863-0.00018
      25.07 04:500.38886-0.00054
      25.07 03:500.39065+0.00098
      25.07 02:500.39363+0.00108
      25.07 01:500.39147-2.0E-5
      25.07 00:500.38616+0.0001
      24.07 23:500.38571+0.00092
      24.07 22:500.38675+0.00127
      24.07 21:500.38616-0.00012
      24.07 20:500.38643-0.0012
      24.07 19:500.38851-0.0009
      24.07 18:500.39393+0.00029
      24.07 17:500.39153-0.0021
      24.07 16:500.39199-0.00388
      24.07 15:500.39795+0.00042
      24.07 14:500.39696+0.00061
      24.07 13:500.39729-0.00083
      24.07 12:500.39496+0.00166
      24.07 11:500.38636+0.00035
      24.07 10:500.38786
    • * на графике представлен средесуточный курс sky в течение последних 30 дней.
      мин: 0.35805
      макс: 0.42852
      за месяц:
        0.39294
      Таблица изменений курса sky : показать
      ДатаКурс+/-
      30.07.20260.38667-0.00314
      29.07.20260.38981+0.01049
      28.07.20260.37932-0.00737
      27.07.20260.38669-0.00782
      26.07.20260.39451+0.00034
      25.07.20260.39417+0.00376
      24.07.20260.39041-0.02629
      23.07.20260.4167-0.01182
      22.07.20260.42852+0.00079
      21.07.20260.42773+0.0137
      20.07.20260.41403+0.00087
      19.07.20260.41316+0.00124
      18.07.20260.41192+0.00572
      17.07.20260.4062-0.01228
      16.07.20260.41848+0.00017
      15.07.20260.41831+0.00946
      14.07.20260.40885+0.00683
      13.07.20260.40202-0.01204
      12.07.20260.41406+0.00605
      11.07.20260.40801+0.01202
      10.07.20260.39599+0.01081
      09.07.20260.38518+0.01777
      08.07.20260.36741-0.00867
      07.07.20260.37608-0.0069
      06.07.20260.38298+0.00469
      05.07.20260.37829-0.01346
      04.07.20260.39175-0.00868
      03.07.20260.40043+0.02485
      02.07.20260.37558+0.01753
      01.07.20260.35805-0.00361
      30.06.20260.36166
    • * на графике представлен средесуточный курс sky в течение последних 3 месяцев.
      мин: 0.33432
      макс: 0.55502
      за квартал:
        0.39294
      Таблица изменений курса sky : показать
      ДатаКурс+/-
      30.07.20260.38667-0.00314
      29.07.20260.38981+0.01049
      28.07.20260.37932-0.00737
      27.07.20260.38669-0.00782
      26.07.20260.39451+0.00034
      25.07.20260.39417+0.00376
      24.07.20260.39041-0.02629
      23.07.20260.4167-0.01182
      22.07.20260.42852+0.00079
      21.07.20260.42773+0.0137
      20.07.20260.41403+0.00087
      19.07.20260.41316+0.00124
      18.07.20260.41192+0.00572
      17.07.20260.4062-0.01228
      16.07.20260.41848+0.00017
      15.07.20260.41831+0.00946
      14.07.20260.40885+0.00683
      13.07.20260.40202-0.01204
      12.07.20260.41406+0.00605
      11.07.20260.40801+0.01202
      10.07.20260.39599+0.01081
      09.07.20260.38518+0.01777
      08.07.20260.36741-0.00867
      07.07.20260.37608-0.0069
      06.07.20260.38298+0.00469
      05.07.20260.37829-0.01346
      04.07.20260.39175-0.00868
      03.07.20260.40043+0.02485
      02.07.20260.37558+0.01753
      01.07.20260.35805-0.00361
      30.06.20260.36166+0.0137
      29.06.20260.34796+0.00952
      28.06.20260.33844+0.00412
      27.06.20260.33432-0.01004
      26.06.20260.34436-0.01489
      25.06.20260.35925-0.00977
      24.06.20260.36902-0.01696
      23.06.20260.38598-0.0154
      22.06.20260.40138+0.00207
      21.06.20260.39931+0.00573
      20.06.20260.39358-0.00041
      19.06.20260.39399+0.00748
      18.06.20260.38651-0.00465
      17.06.20260.39116+0.00305
      16.06.20260.38811+0.00077
      15.06.20260.38734+0.00395
      14.06.20260.38339+0.00372
      13.06.20260.37967-0.00523
      12.06.20260.3849-0.00172
      11.06.20260.38662+0.01331
      10.06.20260.37331-0.00832
      09.06.20260.38163-0.01107
      08.06.20260.3927+0.00782
      07.06.20260.38488-7.0E-5
      06.06.20260.38495-0.02224
      05.06.20260.40719-0.03716
      04.06.20260.44435-0.01474
      03.06.20260.45909+0.00397
      02.06.20260.45512-0.00765
      01.06.20260.46277+0.01754
      31.05.20260.44523+0.0068
      30.05.20260.43843-0.00352
      29.05.20260.44195-0.00231
      28.05.20260.44426-0.01691
      27.05.20260.46117-0.01223
      26.05.20260.4734-0.0037
      25.05.20260.4771+0.00173
      24.05.20260.47537-0.00096
      23.05.20260.47633-0.00349
      22.05.20260.47982-0.00202
      21.05.20260.48184+0.00941
      20.05.20260.47243+0.00329
      19.05.20260.46914-0.00152
      18.05.20260.47066-0.00621
      17.05.20260.47687+0.00082
      16.05.20260.47605-0.01375
      15.05.20260.4898-0.00362
      14.05.20260.49342-0.01731
      13.05.20260.51073+0.00136
      12.05.20260.50937-0.01329
      11.05.20260.52266-0.01585
      10.05.20260.53851-0.01261
      09.05.20260.55112-0.00019
      08.05.20260.55131+0.00759
      07.05.20260.54372-0.00144
      06.05.20260.54516-0.00752
      05.05.20260.55268+0.00484
      04.05.20260.54784+0.00016
      03.05.20260.54768-0.00734
      02.05.20260.55502+0.00366
      01.05.20260.55136

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.