Курсы криптовалют к Sky

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Венгерский форинт » Sky

Курс Sky (SKY) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 16:30:01
Стоимость Sky (SKY) на текущий момент составляет 22.9754 HUF, а общий объем торгов за 24 часа – 20 689 160 188 HUF. Рыночная капитализация составляет 538 140 465 175 HUF. За последние 24 часа курс Sky относительно венгерского форинта снизился на -3.05%. Изменение за неделю составило +23.36%.


	=
Калькулятор SKY - HUF / Обратный расчет: курс венгерского форинта к Sky

Покупать SKY?Продавать SKY?

33%

67%

Графики

Динамика изменения курса sky относительно венгерского форинта, за 1 SKY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.0949

макс: 24.1304

за сутки:

22.9754

Таблица изменений курса sky : показать

Дата	Курс	+/-
24.09 16:30	22.9754	+0.2459
24.09 16:20	22.7295	-0.0549
24.09 16:10	22.7844	+0.1066
24.09 16:00	22.6778	+0.1827
24.09 15:50	22.4951	+0.0351
24.09 15:40	22.46	-0.0282
24.09 15:30	22.4882	+0.0903
24.09 15:20	22.3979	+0.0395
24.09 15:10	22.3584	+0.0191
24.09 15:03	22.3393	+0.0254
24.09 15:00	22.3139	-0.0462
24.09 14:50	22.3601	-0.0417
24.09 14:40	22.4018	-0.1054
24.09 14:30	22.5072	+0.0476
24.09 14:20	22.4596	-0.0186
24.09 14:10	22.4782	+0.0355
24.09 14:00	22.4427	+0.0801
24.09 13:50	22.3626	+0.0626
24.09 13:40	22.3	+0.0723
24.09 13:30	22.2277	-0.0027
24.09 13:20	22.2304	-0.0555
24.09 13:10	22.2859	-0.0511
24.09 13:03	22.337	-0.0443
24.09 13:00	22.3813	+0.0298
24.09 12:50	22.3515	+0.0026
24.09 12:40	22.3489	-0.0944
24.09 12:30	22.4433	-0.1732
24.09 12:20	22.6165	-0.0541
24.09 12:10	22.6706	+0.081
24.09 12:00	22.5896	-0.0492
24.09 11:50	22.6388	+0.0125
24.09 11:40	22.6263	-0.082
24.09 11:30	22.7083	-0.1203
24.09 11:20	22.8286	-0.0905
24.09 11:10	22.9191	-0.0293
24.09 11:03	22.9484	-0.0105
24.09 11:00	22.9589	-0.0243
24.09 10:50	22.9832	-0.1597
24.09 10:40	23.1429	+0.188
24.09 10:30	22.9549	+0.0185
24.09 10:20	22.9364	-0.0067
24.09 10:10	22.9431	-0.0111
24.09 10:00	22.9542	+0.0835
24.09 09:50	22.8707	+0.06
24.09 09:40	22.8107	+0.0005
24.09 09:30	22.8102	+0.013
24.09 09:20	22.7972	+0.0687
24.09 09:10	22.7285	-0.002
24.09 09:03	22.7305	-0.0386
24.09 09:00	22.7691	-0.0429
24.09 08:50	22.812	+0.0569
24.09 08:40	22.7551	-0.0166
24.09 08:30	22.7717	-0.0003
24.09 08:20	22.772	+0.0329
24.09 08:10	22.7391	+0.1458
24.09 08:00	22.5933	+0.0786
24.09 07:50	22.5147	+0.0205
24.09 07:40	22.4942	+0.0044
24.09 07:30	22.4898	+0.0153
24.09 07:20	22.4745	+0.0517
24.09 07:10	22.4228	+0.0164
24.09 07:03	22.4064	-0.002
24.09 07:00	22.4084	-0.027
24.09 06:50	22.4354	+0.0165
24.09 06:40	22.4189	-0.0886
24.09 06:30	22.5075	-0.0728
24.09 06:20	22.5803	-0.0993
24.09 06:10	22.6796	+0.0713
24.09 06:00	22.6083	+0.1215
24.09 05:50	22.4868	-0.0353
24.09 05:40	22.5221	+0.0125
24.09 05:30	22.5096	+0.1543
24.09 05:20	22.3553	+0.1251
24.09 05:10	22.2302	-0.0899
24.09 05:03	22.3201	-0.002
24.09 05:00	22.3221	-0.1414
24.09 04:50	22.4635	-0.0729
24.09 04:40	22.5364	+0.0138
24.09 04:30	22.5226	+0.0428
24.09 04:20	22.4798	-0.0604
24.09 04:10	22.5402	-0.0079
24.09 04:00	22.5481	+0.0559
24.09 03:50	22.4922	-0.093
24.09 03:40	22.5852	+0.0182
24.09 03:30	22.567	+0.0437
24.09 03:20	22.5233	-0.0242
24.09 03:10	22.5475	+0.0863
24.09 03:03	22.4612	-0.0068
24.09 03:00	22.468	+0.0316
24.09 02:50	22.4364	+0.0971
24.09 02:40	22.3393	+0.0471
24.09 02:30	22.2922	+0.0064
24.09 02:20	22.2858	+0.1027
24.09 02:10	22.1831	+0.0623
24.09 02:00	22.1208	+0.0234
24.09 01:50	22.0974	-0.0036
24.09 01:40	22.101	-0.0626
24.09 01:30	22.1636	-0.0436
24.09 01:20	22.2072	+0.0665
24.09 01:10	22.1407	+0.0174
24.09 01:03	22.1233	-0.0218
24.09 01:00	22.1451	-0.0577
24.09 00:50	22.2028	-0.0097
24.09 00:40	22.2125	+0.0686
24.09 00:30	22.1439	+0.0358
24.09 00:20	22.1081	+0.0132
24.09 00:10	22.0949	-0.0465
24.09 00:00	22.1414	-0.0835
23.09 23:50	22.2249	+0.0683
23.09 23:40	22.1566	-0.0902
23.09 23:30	22.2468	+0.0102
23.09 23:20	22.2366	-0.0566
23.09 23:10	22.2932	-0.0572
23.09 23:03	22.3504	-0.0097
23.09 23:00	22.3601	-0.1292
23.09 22:50	22.4893	-0.0429
23.09 22:40	22.5322	-0.0913
23.09 22:30	22.6235	+0.149
23.09 22:20	22.4745	-0.1368
23.09 22:10	22.6113	-0.0953
23.09 22:00	22.7066	+0.0954
23.09 21:50	22.6112	-0.3178
23.09 21:40	22.929	-0.1309
23.09 21:30	23.0599	-0.0442
23.09 21:20	23.1041	-0.0164
23.09 21:10	23.1205	-0.0837
23.09 21:03	23.2042	-0.0082
23.09 21:00	23.2124	-0.161
23.09 20:50	23.3734	-0.002
23.09 20:40	23.3754	-0.0745
23.09 20:30	23.4499	-0.0133
23.09 20:20	23.4632	-0.0175
23.09 20:10	23.4807	+0.0453
23.09 20:00	23.4354	-0.0005
23.09 19:50	23.4359	-0.1002
23.09 19:40	23.5361	-0.0546
23.09 19:30	23.5907	+0.151
23.09 19:20	23.4397	+0.0864
23.09 19:10	23.3533	+0.0328
23.09 19:03	23.3205	-0.0494
23.09 19:00	23.3699	-0.2208
23.09 18:50	23.5907	-0.2711
23.09 18:40	23.8618	-0.2686
23.09 18:30	24.1304	+0.2552
23.09 18:20	23.8752	-0.0235
23.09 18:14	23.8987	+0.1508
23.09 18:00	23.7479	-0.0214
23.09 17:50	23.7693	-0.0119
23.09 17:40	23.7812	+0.0616
23.09 17:30	23.7196	-0.118
23.09 17:20	23.8376	-0.2197
23.09 17:10	24.0573	+0.0253
23.09 17:03	24.032	+0.3332
23.09 17:00	23.6988

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.588

макс: 24.1304

за неделю:

22.9754

Таблица изменений курса sky : показать

Дата	Курс	+/-
24.09 16:30	22.9754	+0.1827
24.09 15:50	22.4951	-0.0462
24.09 14:50	22.3601	+0.0801
24.09 13:50	22.3626	+0.0298
24.09 12:50	22.3515	-0.0492
24.09 11:50	22.6388	-0.0243
24.09 10:50	22.9832	+0.0835
24.09 09:50	22.8707	-0.0429
24.09 08:50	22.812	+0.0786
24.09 07:50	22.5147	-0.027
24.09 06:50	22.4354	+0.1215
24.09 05:50	22.4868	-0.1414
24.09 04:50	22.4635	+0.0559
24.09 03:50	22.4922	+0.0316
24.09 02:50	22.4364	+0.0234
24.09 01:50	22.0974	-0.0577
24.09 00:50	22.2028	-0.0835
23.09 23:50	22.2249	-0.1292
23.09 22:50	22.4893	+0.0954
23.09 21:50	22.6112	-0.161
23.09 20:50	23.3734	-0.0005
23.09 19:50	23.4359	-0.2208
23.09 18:50	23.5907	-0.0214
23.09 17:50	23.7693	+0.0612
23.09 16:50	23.6376	+0.0239
23.09 15:50	23.6142	+0.2187
23.09 14:50	23.1964	+0.0136
23.09 13:50	23.45	+0.1167
23.09 12:50	23.4577	-0.11
23.09 11:50	23.1837	+0.1237
23.09 10:50	23.0663	+0.0393
23.09 09:50	23.0529	-0.002
23.09 08:50	22.9504	-0.0578
23.09 07:50	22.8116	+0.0329
23.09 06:50	22.6792	+0.0266
23.09 05:50	22.3383	-0.0367
23.09 04:50	22.0566	+0.189
23.09 03:50	21.911	+0.0071
23.09 02:50	21.9494	-0.0061
23.09 01:50	21.8981	+0.0564
23.09 00:50	21.9883	+0.0344
22.09 23:50	21.6436	-0.105
22.09 22:50	21.6624	-0.0508
22.09 21:50	21.7046	+0.0383
22.09 20:50	21.695	+0.054
22.09 19:50	21.6378	-0.0325
22.09 18:50	21.4972	+0.164
22.09 17:50	21.187	+0.0763
22.09 16:50	21.4121	+0.0942
22.09 15:50	21.3362	-0.0145
22.09 14:50	21.2995	-0.0414
22.09 13:50	21.1436	+0.0172
22.09 12:50	21.324	-0.0992
22.09 11:50	21.4844	+0.039
22.09 10:50	21.4559	+0.0183
22.09 09:50	21.6867	+0.1649
22.09 08:50	21.5291	-0.0305
22.09 07:50	21.6305	-0.073
22.09 06:50	21.6063	-0.0496
22.09 05:50	21.8128	-0.069
22.09 04:50	21.8762	-0.1126
22.09 03:50	22.2102	-0.0016
22.09 02:50	22.2401	+0.0512
22.09 01:50	22.3428	-0.0095
22.09 00:50	22.7163	+0.0003
21.09 23:50	22.7468	+0.0013
21.09 22:50	22.84	+0.0505
21.09 21:50	22.7638	+0.0274
21.09 20:50	22.7155	-0.0276
21.09 19:50	22.9598	+0.0058
21.09 18:50	22.9059	+0.0119
21.09 17:50	22.911	+0.0756
21.09 16:50	22.8835	-0.0598
21.09 15:50	23.05	+0.0023
21.09 14:50	22.9978	-0.0262
21.09 13:50	22.8006	-0.0754
21.09 12:50	22.9772	-0.0037
21.09 11:50	22.7457	+0.0479
21.09 10:50	22.3545	+0.0306
21.09 09:50	22.4333	+0.0177
21.09 08:50	22.3533	+0.0226
21.09 07:50	22.531	-0.0089
21.09 06:50	22.4855	-0.0028
21.09 05:50	22.356	-0.179
21.09 04:50	22.4708	+0.0395
21.09 03:50	22.537	-0.0943
21.09 02:50	22.6185	-0.07
21.09 01:50	22.5678	+0.0494
21.09 00:50	22.4925	-0.0081
20.09 23:50	22.4848	+0.0667
20.09 22:50	22.4245	+0.0266
20.09 21:50	22.3639	-0.1143
20.09 20:50	22.1937	-0.0107
20.09 19:50	22.2561	+0.0573
20.09 18:50	21.8214	+0.0062
20.09 17:50	21.7348	+0.0018
20.09 16:50	21.7037	-0.0598
20.09 15:50	21.8502	+0.1101
20.09 14:50	21.8245	+0.2074
20.09 13:50	21.5947	+0.0107
20.09 12:50	21.6213	-0.019
20.09 11:50	21.4518	+0.0191
20.09 10:50	21.4388	-0.0027
20.09 09:50	21.3754	+0.0138
20.09 08:50	21.5112	+0.0215
20.09 07:50	21.4782	+0.0257
20.09 06:50	21.5182	-0.1766
20.09 05:50	21.6851	-0.0174
20.09 04:50	22.023	-0.0031
20.09 03:50	21.8938	-0.0051
20.09 02:50	22.0084	+0.019
20.09 01:50	21.8059	+0.0631
20.09 00:50	21.8214	-0.0218
19.09 23:50	21.8972	+0.019
19.09 22:50	21.8565	-0.0121
19.09 21:50	21.8888	-0.0051
19.09 20:50	21.9684	+0.0919
19.09 19:50	22.1109	+0.0214
19.09 18:50	22.0086	-0.0644
19.09 17:50	21.9169	-0.0006
19.09 16:50	21.8655	+0.0237
19.09 15:50	22.0456	+0.066
19.09 14:50	22.0463	-0.1357
19.09 13:50	22.7269	+0.0059
19.09 12:50	22.6321	+0.1169
19.09 11:50	22.5154	+0.0151
19.09 10:50	22.5175	+0.0095
19.09 09:50	22.6166	+0.0577
19.09 08:50	22.4632	+0.1133
19.09 07:50	22.1951	+0.0291
19.09 06:50	22.2115	+0.0014
19.09 05:50	22.3053	-0.0286
19.09 04:50	22.7915	+0.0834
19.09 03:50	22.4659	+0.0588
19.09 02:50	21.9587	+0.0604
19.09 01:50	22.0095	+0.0028
19.09 00:50	22.2264	+0.0846
18.09 23:50	22.2395	+0.0167
18.09 22:50	22.2018	-0.0275
18.09 21:50	22.0767	-0.0022
18.09 20:50	22.1336	-0.1828
18.09 19:50	22.1911	-0.0447
18.09 18:50	22.3549	-0.0081
18.09 17:50	22.1864	+0.0721
18.09 16:50	21.0366	-0.1559
18.09 15:50	20.8605	-0.1013
18.09 14:50	21.1246	+0.2403
18.09 13:50	20.2042	+0.0625
18.09 12:50	20.1077	+0.0607
18.09 11:50	19.3699	-0.0135
18.09 10:50	19.4731	-0.2106
18.09 09:50	19.6694	-0.0063
18.09 08:50	19.3343	+0.0543
18.09 07:50	19.3337	+0.1669
18.09 06:50	19.4621	-0.0032
18.09 05:50	18.9354	-0.0083
18.09 04:50	18.7977	+0.0086
18.09 03:50	18.7687	+0.0035
18.09 02:50	18.7732	-0.0184
18.09 01:50	18.7343	+0.0102
18.09 00:50	18.6044	+0.0089
17.09 23:50	18.588	-0.0693
17.09 22:50	18.6592	-0.0116
17.09 21:50	18.68	-0.0194
17.09 20:50	18.7062	+0.0182
17.09 19:50	18.6673	+0.0334
17.09 18:50	18.7012	-0.1023
17.09 17:50	18.7927	+0.1296
17.09 16:50	18.6246

* на графике представлен средесуточный курс sky в течение последних 30 дней.

мин: 18.3396

макс: 24.1304

за месяц:

22.9754

Таблица изменений курса sky : показать

Дата	Курс	+/-
23.09.2026	22.9876	+1.3136
22.09.2026	21.674	-0.9665
21.09.2026	22.6405	+0.7342
20.09.2026	21.9063	-0.299
19.09.2026	22.2053	+1.4295
18.09.2026	20.7758	+2.4362
17.09.2026	18.3396	-0.1602
16.09.2026	18.4998	-1.2507
15.09.2026	19.7505	-0.3511
14.09.2026	20.1016	+0.4488
13.09.2026	19.6528	-0.1263
12.09.2026	19.7791	+1.0254
11.09.2026	18.7537	-0.0931
10.09.2026	18.8468	-1.4808
09.09.2026	20.3276	-0.9503
08.09.2026	21.2779	-0.2331
07.09.2026	21.511	-0.5326
06.09.2026	22.0436	+0.885
05.09.2026	21.1586	-0.119
04.09.2026	21.2776	-0.0828
03.09.2026	21.3604	-0.9584
02.09.2026	22.3188	+0.2897
01.09.2026	22.0291	+0.4055
31.08.2026	21.6236	-0.3665
30.08.2026	21.9901	+0.6253
29.08.2026	21.3648	+0.0212
28.08.2026	21.3436	-0.1405
27.08.2026	21.4841	+0.3205
26.08.2026	21.1636

* на графике представлен средесуточный курс sky в течение последних 3 месяцев.

мин: 15.2838

макс: 24.1304

за квартал:

22.9754

Таблица изменений курса sky : показать

Дата	Курс	+/-
23.09.2026	22.9876	+1.3136
22.09.2026	21.674	-0.9665
21.09.2026	22.6405	+0.7342
20.09.2026	21.9063	-0.299
19.09.2026	22.2053	+1.4295
18.09.2026	20.7758	+2.4362
17.09.2026	18.3396	-0.1602
16.09.2026	18.4998	-1.2507
15.09.2026	19.7505	-0.3511
14.09.2026	20.1016	+0.4488
13.09.2026	19.6528	-0.1263
12.09.2026	19.7791	+1.0254
11.09.2026	18.7537	-0.0931
10.09.2026	18.8468	-1.4808
09.09.2026	20.3276	-0.9503
08.09.2026	21.2779	-0.2331
07.09.2026	21.511	-0.5326
06.09.2026	22.0436	+0.885
05.09.2026	21.1586	-0.119
04.09.2026	21.2776	-0.0828
03.09.2026	21.3604	-0.9584
02.09.2026	22.3188	+0.2897
01.09.2026	22.0291	+0.4055
31.08.2026	21.6236	-0.3665
30.08.2026	21.9901	+0.6253
29.08.2026	21.3648	+0.0212
28.08.2026	21.3436	-0.1405
27.08.2026	21.4841	+0.3205
26.08.2026	21.1636	+0.4287
23.08.2026	20.7349	+0.0344
22.08.2026	20.7005	+0.4311
21.08.2026	20.2694	+1.1834
20.08.2026	19.086	+1.1209
19.08.2026	17.9651	+0.7196
18.08.2026	17.2455	+0.6234
17.08.2026	16.6221	+0.3261
16.08.2026	16.296	+0.1992
15.08.2026	16.0968	-0.358
14.08.2026	16.4548	-0.203
13.08.2026	16.6578	-0.097
12.08.2026	16.7548	+0.0711
11.08.2026	16.6837	-0.0411
10.08.2026	16.7248	-0.2537
09.08.2026	16.9785	-0.0527
08.08.2026	17.0312	-0.2176
07.08.2026	17.2488	-0.5287
06.08.2026	17.7775	+0.1067
05.08.2026	17.6708	+0.1469
04.08.2026	17.5239	-0.1781
03.08.2026	17.702	-0.0681
02.08.2026	17.7701	+0.0016
01.08.2026	17.7685	-0.4041
31.07.2026	18.1726	+0.2077
30.07.2026	17.9649	-0.3858
29.07.2026	18.3507	+0.5421
28.07.2026	17.8086	-0.2956
27.07.2026	18.1042	-0.4007
26.07.2026	18.5049	+0.0161
25.07.2026	18.4888	+0.198
24.07.2026	18.2908	-1.4748
23.07.2026	19.7656	-0.4075
22.07.2026	20.1731	+0.1321
21.07.2026	20.041	+0.7153
20.07.2026	19.3257	-0.0172
19.07.2026	19.3429	+0.0584
18.07.2026	19.2845	+0.2938
17.07.2026	18.9907	-0.5639
16.07.2026	19.5546	+0.1793
15.07.2026	19.3753	+0.4582
14.07.2026	18.9171	+0.3279
13.07.2026	18.5892	-0.4349
12.07.2026	19.0241	+0.2783
11.07.2026	18.7458	+0.5568
10.07.2026	18.189	+0.4816
09.07.2026	17.7074	+0.6856
08.07.2026	17.0218	-0.1542
07.07.2026	17.176	-0.2978
06.07.2026	17.4738	+0.2389
05.07.2026	17.2349	-0.6131
04.07.2026	17.848	-0.3618
03.07.2026	18.2098	+1.0946
02.07.2026	17.1152	+0.696
01.07.2026	16.4192	-0.1855
30.06.2026	16.6047	+0.7
29.06.2026	15.9047	+0.4328
28.06.2026	15.4719	+0.1881
27.06.2026	15.2838	-0.3983
26.06.2026	15.6821	-0.7918
25.06.2026	16.4739

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот