Курсы криптовалют к Sky

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Венгерский форинт » Sky

Курс Sky (SKY) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 03:40:02
Стоимость Sky (SKY) на текущий момент составляет 18.1102 HUF, а общий объем торгов за 24 часа – 3 865 628 284 HUF. Рыночная капитализация составляет 423 321 429 102 HUF. За последние 24 часа курс Sky относительно венгерского форинта снизился на -0.5%. Изменение за неделю составило -6.59%.


	=
Калькулятор SKY - HUF / Обратный расчет: курс венгерского форинта к Sky

Покупать SKY?Продавать SKY?

50%

Графики

Динамика изменения курса sky относительно венгерского форинта, за 1 SKY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.8454

макс: 18.3796

за сутки:

18.1102

Таблица изменений курса sky : показать

Дата	Курс	+/-
31.07 03:40	18.1102	+0.0245
31.07 03:30	18.0857	+0.0201
31.07 03:20	18.0656	-0.0016
31.07 03:10	18.0672	-0.0003
31.07 03:03	18.0675	+0.0158
31.07 03:00	18.0517	+0.0023
31.07 02:50	18.0494	-0.0105
31.07 02:40	18.0599	-0.0178
31.07 02:30	18.0777	-0.0382
31.07 02:20	18.1159	-0.0101
31.07 02:10	18.126	+0.0149
31.07 02:00	18.1111	+0.0138
31.07 01:50	18.0973	+0.067
31.07 01:40	18.0303	+0.0336
31.07 01:30	17.9967	+0.0189
31.07 01:20	17.9778	+0.0125
31.07 01:10	17.9653	+0.0015
31.07 01:03	17.9638	+0.0076
31.07 01:00	17.9562	-0.0208
31.07 00:50	17.977	-0.0301
31.07 00:40	18.0071	+0.0124
31.07 00:30	17.9947	+0.0177
31.07 00:20	17.977	+0.0118
31.07 00:10	17.9652	-0.0107
31.07 00:00	17.9759	+0.0076
30.07 23:50	17.9683	-0.0014
30.07 23:40	17.9697	-0.0383
30.07 23:30	18.008	-0.0424
30.07 23:20	18.0504	-0.1196
30.07 23:10	18.17	+0.0297
30.07 23:03	18.1403	+0.0023
30.07 23:00	18.138	-0.0228
30.07 22:50	18.1608	+0.0106
30.07 22:40	18.1502	+0.0768
30.07 22:30	18.0734	+0.0546
30.07 22:20	18.0188	+0.0241
30.07 22:10	17.9947	-0.0069
30.07 22:00	18.0016	-0.0787
30.07 21:50	18.0803	-0.0108
30.07 21:40	18.0911	+0.0173
30.07 21:30	18.0738	+0.0206
30.07 21:20	18.0532	+0.0529
30.07 21:10	18.0003	+0.0316
30.07 21:03	17.9687	+0.0105
30.07 21:00	17.9582	+0.0454
30.07 20:50	17.9128	+0.0488
30.07 20:40	17.864	-0.0078
30.07 20:30	17.8718	+0.0264
30.07 20:20	17.8454	-0.0029
30.07 20:10	17.8483	-0.0401
30.07 20:00	17.8884	-0.0211
30.07 19:50	17.9095	-0.0257
30.07 19:40	17.9352	-0.0043
30.07 19:30	17.9395	-0.0042
30.07 19:20	17.9437	+0.0097
30.07 19:10	17.934	-0.0168
30.07 19:03	17.9508	+0.0053
30.07 19:00	17.9455	+0.0532
30.07 18:50	17.8923	+0.0116
30.07 18:40	17.8807	-0.016
30.07 18:30	17.8967	-0.0023
30.07 18:20	17.899	-0.0032
30.07 18:10	17.9022	-0.0585
30.07 18:00	17.9607	-0.0881
30.07 17:50	18.0488	-0.0269
30.07 17:40	18.0757	-0.0082
30.07 17:30	18.0839	-0.0351
30.07 17:20	18.119	-0.0167
30.07 17:10	18.1357	+0.0077
30.07 17:03	18.128	+0.006
30.07 17:00	18.122	+0.0316
30.07 16:50	18.0904	+0.006
30.07 16:40	18.0844	-0.1131
30.07 16:30	18.1975	+0.0103
30.07 16:20	18.1872	-0.0055
30.07 16:10	18.1927	-0.0117
30.07 16:00	18.2044	+0.0345
30.07 15:50	18.1699	-0.0149
30.07 15:40	18.1848	+0.038
30.07 15:30	18.1468	+0.0165
30.07 15:20	18.1303	+0.0445
30.07 15:10	18.0858	+0.0513
30.07 15:03	18.0345	+0.0289
30.07 15:00	18.0056	+0.0696
30.07 14:50	17.936	+0.0391
30.07 14:40	17.8969	+0.0256
30.07 14:30	17.8713	+0.0074
30.07 14:20	17.8639	-0.0073
30.07 14:10	17.8712	-0.0136
30.07 14:00	17.8848	-0.0521
30.07 13:50	17.9369	-0.0542
30.07 13:40	17.9911	-0.0011
30.07 13:30	17.9922	-0.0185
30.07 13:20	18.0107	+0.014
30.07 13:10	17.9967	+0.0157
30.07 13:03	17.981	+0.0048
30.07 13:00	17.9762	-0.0327
30.07 12:50	18.0089	-0.0097
30.07 12:40	18.0186	-0.0001
30.07 12:30	18.0187	-0.0107
30.07 12:20	18.0294	-0.0174
30.07 12:10	18.0468	-0.0051
30.07 12:03	18.0519	+0.0126
30.07 12:00	18.0393	-0.019
30.07 11:50	18.0583	+0.0361
30.07 11:40	18.0222	+0.0067
30.07 11:30	18.0155	+0.0047
30.07 11:20	18.0108	+0.0126
30.07 11:10	17.9982	+0.1002
30.07 11:00	17.898	-0.0598
30.07 10:50	17.9578	+0.0044
30.07 10:40	17.9534	-0.0278
30.07 10:30	17.9812	+0.0116
30.07 10:20	17.9696	-0.0019
30.07 10:10	17.9715	+0.0185
30.07 10:03	17.953	-0.0036
30.07 10:00	17.9566	-0.1977
30.07 08:40	18.1543	+0.0531
30.07 08:30	18.1012	+0.0126
30.07 08:20	18.0886	+0.0014
30.07 08:10	18.0872	+0.05
30.07 08:03	18.0372	+0.0135
30.07 08:00	18.0237	-0.0338
30.07 07:50	18.0575	+0.0028
30.07 07:40	18.0547	+0.0012
30.07 07:30	18.0535	-0.0098
30.07 07:20	18.0633	-0.0276
30.07 07:10	18.0909	-0.0407
30.07 07:00	18.1316	+0.0211
30.07 06:50	18.1105	-0.0181
30.07 06:40	18.1286	-0.0321
30.07 06:30	18.1607	+0.0034
30.07 06:20	18.1573	-0.0443
30.07 06:10	18.2016	+0.0187
30.07 06:03	18.1829	-0.0117
30.07 06:00	18.1946	-0.0418
30.07 05:50	18.2364	-0.0399
30.07 05:40	18.2763	-0.0705
30.07 05:30	18.3468	-0.0136
30.07 05:20	18.3604	-0.0029
30.07 05:10	18.3633	-0.0074
30.07 05:00	18.3707	+0.0146
30.07 04:50	18.3561	-0.0235
30.07 04:40	18.3796	+0.0133
30.07 04:30	18.3663	+0.0209
30.07 04:20	18.3454	+0.0252
30.07 04:10	18.3202	+0.0833
30.07 04:03	18.2369	+0.036
30.07 04:00	18.2009

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.527

макс: 19.3883

за неделю:

18.1102

Таблица изменений курса sky : показать

Дата	Курс	+/-
31.07 03:40	18.1102	+0.0023
31.07 02:50	18.0494	+0.0138
31.07 01:50	18.0973	-0.0208
31.07 00:50	17.977	+0.0076
30.07 23:50	17.9683	-0.0228
30.07 22:50	18.1608	-0.0787
30.07 21:50	18.0803	+0.0454
30.07 20:50	17.9128	-0.0211
30.07 19:50	17.9095	+0.0532
30.07 18:50	17.8923	-0.0881
30.07 17:50	18.0488	+0.0316
30.07 16:50	18.0904	+0.0345
30.07 15:50	18.1699	+0.0696
30.07 14:50	17.936	-0.0521
30.07 13:50	17.9369	-0.0327
30.07 12:50	18.0089	-0.019
30.07 11:50	18.0583	-0.0598
30.07 10:50	17.9578	-0.1977
30.07 08:40	18.1543	-0.0338
30.07 07:50	18.0575	+0.0211
30.07 06:50	18.1105	-0.0418
30.07 05:50	18.2364	+0.0146
30.07 04:50	18.3561	+0.0855
30.07 03:50	18.1154	+0.0301
30.07 02:50	18.1772	+0.0071
30.07 01:50	18.1955	+0.0371
30.07 00:50	18.0375	-0.0067
29.07 23:50	17.9007	+0.0666
29.07 22:50	18.0294	-0.1779
29.07 21:50	18.4506	+0.0512
29.07 20:50	18.1908	+0.0674
29.07 19:50	18.1828	-0.0498
29.07 18:50	18.2332	+0.0654
29.07 17:50	18.4196	-0.0248
29.07 16:50	18.5325	+0.0164
29.07 15:50	18.4275	+0.0218
29.07 14:50	18.4926	+0.0475
29.07 13:50	18.4603	+0.0297
29.07 12:50	18.4917	+0.0347
29.07 11:50	18.4955	+0.0107
29.07 10:50	18.4435	+0.0587
29.07 09:50	18.2563	-0.0285
29.07 08:50	18.1347	+0.0136
29.07 07:50	18.0281	+0.0183
29.07 06:50	18.0539	-0.1032
29.07 05:50	18.2779	+0.0334
29.07 04:50	18.1949	-0.0816
29.07 03:50	18.0797	+0.0159
29.07 02:50	18.0361	-0.015
29.07 01:50	17.9668	+0.0937
29.07 00:50	17.9354	-0.0066
28.07 23:50	17.8974	+0.0352
28.07 22:50	17.9748	+0.0325
28.07 21:50	17.698	+0.05
28.07 20:50	17.5804	-0.0327
28.07 19:50	17.9551	-0.0809
28.07 18:50	17.942	+0.0045
28.07 17:50	17.67	-0.0119
28.07 16:50	17.6204	+0.0758
28.07 15:50	17.6405	-0.0009
28.07 14:50	17.527	+0.0585
28.07 13:50	17.5619	+0.0271
28.07 12:50	17.6605	-0.0066
28.07 11:50	17.6734	+0.0413
28.07 10:50	17.6798	-0.0069
28.07 09:50	17.7799	+0.0117
28.07 08:50	17.5942	+0.0012
28.07 07:50	17.6383	-0.0181
28.07 06:50	17.8493	-0.0316
28.07 05:50	17.7162	+0.0319
28.07 04:50	17.5968	-0.0365
28.07 03:50	17.5298	+0.0303
28.07 02:50	17.6417	-0.0831
28.07 01:50	17.6571	-0.0201
28.07 00:50	17.9496	+0.0069
27.07 23:50	18.0791	+0.0216
27.07 22:50	18.0802	+0.0279
27.07 21:50	18.0054	+0.0437
27.07 20:50	18.0743	+0.023
27.07 19:50	18.0434	-0.0261
27.07 18:50	17.9252	+0.0302
27.07 17:50	18.0068	-0.0544
27.07 16:50	18.2039	+0.0399
27.07 15:50	18.0615	+0.0462
27.07 14:50	18.0319	-0.0461
27.07 13:50	18.183	-0.0659
27.07 12:50	18.2356	+0.0364
27.07 11:50	18.1453	-0.0736
27.07 10:50	18.3555	-0.0698
27.07 09:50	18.376	-0.0283
27.07 08:50	18.1045	-0.0363
27.07 07:50	18.0665	-0.0077
27.07 06:50	18.0324	-0.0269
27.07 05:50	17.9007	-0.0133
27.07 04:50	18.2696	-0.0591
27.07 03:50	18.431	-0.0257
27.07 02:50	18.6253	+0.0848
27.07 01:50	18.5179	+0.0719
27.07 00:50	18.2146	+0.0233
26.07 23:50	18.2085	-0.0609
26.07 22:50	18.281	+0.0048
26.07 21:50	18.3822	-0.0176
26.07 20:50	18.418	-0.1133
26.07 19:50	18.6797	+0.0573
26.07 18:50	18.5686	-0.0014
26.07 17:50	18.3239	-0.0051
26.07 16:50	18.3305	-0.0235
26.07 15:50	18.4372	-0.031
26.07 14:50	18.4499	-0.0108
26.07 13:50	18.5656	+0.0029
26.07 12:50	18.5249	+0.0007
26.07 11:50	18.5283	-0.0127
26.07 10:50	18.527	+0.0268
26.07 09:50	18.5603	+0.009
26.07 08:50	18.7434	+0.0569
26.07 07:50	18.6662	+0.0173
26.07 06:50	18.6539	+0.0308
26.07 05:50	18.5781	+0.0972
26.07 04:50	18.5384	-0.0222
26.07 03:50	18.535	+0.0022
26.07 02:50	18.4235	-0.0395
26.07 01:50	18.5588	+0.0088
26.07 00:50	18.4216	-0.0235
25.07 23:50	18.4253	-0.004
25.07 22:50	18.511	-0.003
25.07 21:50	18.5286	-0.0317
25.07 20:50	18.5422	+0.0025
25.07 19:50	18.506	-0.0371
25.07 18:50	18.5515	-0.0098
25.07 17:50	18.6517	-0.0369
25.07 16:50	18.7439	-0.0054
25.07 15:50	18.7418	+0.0263
25.07 14:50	18.6712	+0.0421
25.07 13:50	18.511	-0.0471
25.07 12:50	18.527	-0.021
25.07 11:50	18.6848	-0.0276
25.07 10:50	18.4699	-0.0088
25.07 09:50	18.431	+0.0311
25.07 08:50	18.3081	-0.0076
25.07 07:50	18.2104	-0.0237
25.07 06:50	18.2365	-0.0404
25.07 05:50	18.2259	-0.0083
25.07 04:50	18.2366	-0.0252
25.07 03:50	18.3207	+0.0492
25.07 02:50	18.4572	+0.0508
25.07 01:50	18.3559	-0.0092
25.07 00:50	18.1155	+0.0009
24.07 23:50	18.0981	+0.0374
24.07 22:50	18.1527	+0.0642
24.07 21:50	18.1206	+0.0198
24.07 20:50	18.1078	-0.029
24.07 19:50	18.178	-0.0664
24.07 18:50	18.4557	-0.0445
24.07 17:50	18.4014	-0.1112
24.07 16:50	18.4351	-0.1606
24.07 15:50	18.6935	+0.0185
24.07 14:50	18.6479	+0.0021
24.07 13:50	18.6902	-0.0329
24.07 12:50	18.5742	+0.0748
24.07 11:50	18.173	-0.0107
24.07 10:50	18.2707	-0.0632
24.07 09:50	18.1469	-0.0127
24.07 08:50	18.1175	-0.0435
24.07 07:50	18.3788	+0.0527
24.07 06:50	18.2517	+0.0063
24.07 05:50	18.2253	-0.3264
24.07 04:50	19.3883

* на графике представлен средесуточный курс sky в течение последних 30 дней.

мин: 16.4192

макс: 20.1731

за месяц:

18.1102

Таблица изменений курса sky : показать

Дата	Курс	+/-
30.07.2026	17.9649	-0.3858
29.07.2026	18.3507	+0.5421
28.07.2026	17.8086	-0.2956
27.07.2026	18.1042	-0.4007
26.07.2026	18.5049	+0.0161
25.07.2026	18.4888	+0.198
24.07.2026	18.2908	-1.4748
23.07.2026	19.7656	-0.4075
22.07.2026	20.1731	+0.1321
21.07.2026	20.041	+0.7153
20.07.2026	19.3257	-0.0172
19.07.2026	19.3429	+0.0584
18.07.2026	19.2845	+0.2938
17.07.2026	18.9907	-0.5639
16.07.2026	19.5546	+0.1793
15.07.2026	19.3753	+0.4582
14.07.2026	18.9171	+0.3279
13.07.2026	18.5892	-0.4349
12.07.2026	19.0241	+0.2783
11.07.2026	18.7458	+0.5568
10.07.2026	18.189	+0.4816
09.07.2026	17.7074	+0.6856
08.07.2026	17.0218	-0.1542
07.07.2026	17.176	-0.2978
06.07.2026	17.4738	+0.2389
05.07.2026	17.2349	-0.6131
04.07.2026	17.848	-0.3618
03.07.2026	18.2098	+1.0946
02.07.2026	17.1152	+0.696
01.07.2026	16.4192	-0.1855
30.06.2026	16.6047

* на графике представлен средесуточный курс sky в течение последних 3 месяцев.

мин: 15.2838

макс: 25.1749

за квартал:

18.1102

Таблица изменений курса sky : показать

Дата	Курс	+/-
30.07.2026	17.9649	-0.3858
29.07.2026	18.3507	+0.5421
28.07.2026	17.8086	-0.2956
27.07.2026	18.1042	-0.4007
26.07.2026	18.5049	+0.0161
25.07.2026	18.4888	+0.198
24.07.2026	18.2908	-1.4748
23.07.2026	19.7656	-0.4075
22.07.2026	20.1731	+0.1321
21.07.2026	20.041	+0.7153
20.07.2026	19.3257	-0.0172
19.07.2026	19.3429	+0.0584
18.07.2026	19.2845	+0.2938
17.07.2026	18.9907	-0.5639
16.07.2026	19.5546	+0.1793
15.07.2026	19.3753	+0.4582
14.07.2026	18.9171	+0.3279
13.07.2026	18.5892	-0.4349
12.07.2026	19.0241	+0.2783
11.07.2026	18.7458	+0.5568
10.07.2026	18.189	+0.4816
09.07.2026	17.7074	+0.6856
08.07.2026	17.0218	-0.1542
07.07.2026	17.176	-0.2978
06.07.2026	17.4738	+0.2389
05.07.2026	17.2349	-0.6131
04.07.2026	17.848	-0.3618
03.07.2026	18.2098	+1.0946
02.07.2026	17.1152	+0.696
01.07.2026	16.4192	-0.1855
30.06.2026	16.6047	+0.7
29.06.2026	15.9047	+0.4328
28.06.2026	15.4719	+0.1881
27.06.2026	15.2838	-0.3983
26.06.2026	15.6821	-0.7918
25.06.2026	16.4739	-0.5829
24.06.2026	17.0568	-0.699
23.06.2026	17.7558	-0.5273
22.06.2026	18.2831	+0.193
21.06.2026	18.0901	+0.2597
20.06.2026	17.8304	-0.023
19.06.2026	17.8534	+0.3032
18.06.2026	17.5502	+0.0733
17.06.2026	17.4769	+0.1906
16.06.2026	17.2863	+0.0369
15.06.2026	17.2494	+0.0053
14.06.2026	17.2441	+0.1671
13.06.2026	17.077	-0.2502
12.06.2026	17.3272	-0.2801
11.06.2026	17.6073	+0.6512
10.06.2026	16.9561	-0.3521
09.06.2026	17.3082	-0.5786
08.06.2026	17.8868	+0.3562
07.06.2026	17.5306	-0.0032
06.06.2026	17.5338	-0.9623
05.06.2026	18.4961	-1.4749
04.06.2026	19.971	-0.8328
03.06.2026	20.8038	+0.3193
02.06.2026	20.4845	-0.453
01.06.2026	20.9375	+0.9713
31.05.2026	19.9662	+0.3049
30.05.2026	19.6613	-0.1976
29.05.2026	19.8589	-0.0742
28.05.2026	19.9331	-0.7934
27.05.2026	20.7265	-0.6048
26.05.2026	21.3313	-0.1501
25.05.2026	21.4814	-0.153
24.05.2026	21.6344	-0.0439
23.05.2026	21.6783	-0.1431
22.05.2026	21.8214	-0.1362
21.05.2026	21.9576	+0.4295
20.05.2026	21.5281	-0.0455
19.05.2026	21.5736	+0.1354
18.05.2026	21.4382	-0.3524
17.05.2026	21.7906	+0.0372
16.05.2026	21.7534	-0.5166
15.05.2026	22.27	+0.0497
14.05.2026	22.2203	-0.8028
13.05.2026	23.0231	+0.1718
12.05.2026	22.8513	-0.344
11.05.2026	23.1953	-0.5753
10.05.2026	23.7706	-0.5566
09.05.2026	24.3272	-0.0851
08.05.2026	24.4123	+0.2377
07.05.2026	24.1746	-0.2798
06.05.2026	24.4544	-0.5591
05.05.2026	25.0135	+0.196
04.05.2026	24.8175	-0.0245
03.05.2026	24.842	-0.3329
02.05.2026	25.1749	+0.3475
01.05.2026	24.8274

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот