Курсы криптовалют к Sky

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Венгерский форинт » Sky

Курс Sky (SKY) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 21:03:01
Стоимость Sky (SKY) на текущий момент составляет 20.088 HUF, а общий объем торгов за 24 часа – 5 171 659 049 HUF. Рыночная капитализация составляет 470 525 550 856 HUF. За последние 24 часа курс Sky относительно венгерского форинта снизился на -3.18%. Изменение за неделю составило -4.39%.


	=
Калькулятор SKY - HUF / Обратный расчет: курс венгерского форинта к Sky

Покупать SKY?Продавать SKY?

33%

67%

Графики

Динамика изменения курса sky относительно венгерского форинта, за 1 SKY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.8564

макс: 20.8316

за сутки:

20.088

Таблица изменений курса sky : показать

Дата	Курс	+/-
09.11 21:03	20.088	-0.0095
09.11 21:00	20.0975	+0.0004
09.11 20:50	20.0971	-0.0442
09.11 20:40	20.1413	-0.0357
09.11 20:30	20.177	-0.0329
09.11 20:20	20.2099	+0.0022
09.11 20:10	20.2077	-0.0465
09.11 20:00	20.2542	-0.0347
09.11 19:50	20.2889	-0.0216
09.11 19:40	20.3105	+0.0017
09.11 19:30	20.3088	-0.0556
09.11 19:20	20.3644	-0.0938
09.11 19:10	20.4582	-0.07
09.11 19:03	20.5282	+0.0069
09.11 19:00	20.5213	+0.0281
09.11 18:50	20.4932	+0.0625
09.11 18:40	20.4307	+0.0532
09.11 18:30	20.3775	+0.03
09.11 18:20	20.3475	+0.0699
09.11 18:10	20.2776	-0.0258
09.11 18:00	20.3034	+0.0122
09.11 17:50	20.2912	+0.0409
09.11 17:40	20.2503	+0.0172
09.11 17:30	20.2331	+0.004
09.11 17:20	20.2291	+0.0016
09.11 17:10	20.2275	+0.0263
09.11 17:03	20.2012	-0.0058
09.11 17:00	20.207	-0.0291
09.11 16:50	20.2361	-0.0122
09.11 16:40	20.2483	+0.0075
09.11 16:30	20.2408	-0.061
09.11 16:20	20.3018	+0.0072
09.11 16:10	20.2946	+0.0103
09.11 16:00	20.2843	+0.0327
09.11 15:50	20.2516	+0.014
09.11 15:40	20.2376	+0.056
09.11 15:30	20.1816	+0.0547
09.11 15:20	20.1269	+0.0395
09.11 15:10	20.0874	+0.0621
09.11 15:03	20.0253	-0.0118
09.11 15:00	20.0371	-0.0122
09.11 14:50	20.0493	-0.0215
09.11 14:40	20.0708	-0.0599
09.11 14:30	20.1307	-0.0164
09.11 14:20	20.1471	+0.129
09.11 14:10	20.0181	-0.0303
09.11 14:00	20.0484	-0.0362
09.11 13:50	20.0846	-0.0042
09.11 13:40	20.0888	+0.0065
09.11 13:30	20.0823	+0.0224
09.11 13:20	20.0599	-0.0014
09.11 13:10	20.0613	-0.0162
09.11 13:03	20.0775	-0.0154
09.11 13:00	20.0929	+0.0246
09.11 12:50	20.0683	-0.0273
09.11 12:40	20.0956	+0.0495
09.11 12:30	20.0461	-0.0409
09.11 12:20	20.087	-0.0369
09.11 12:10	20.1239	+0.0015
09.11 12:00	20.1224	+0.0177
09.11 11:50	20.1047	+0.113
09.11 11:40	19.9917	-0.0123
09.11 11:30	20.004	+0.0945
09.11 11:20	19.9095	+0.0156
09.11 11:10	19.8939	+0.0294
09.11 11:03	19.8645	+0.0081
09.11 11:00	19.8564	-0.0275
09.11 10:50	19.8839	-0.0673
09.11 10:40	19.9512	+0.0015
09.11 10:30	19.9497	-0.0205
09.11 10:20	19.9702	-0.0527
09.11 10:10	20.0229	-0.0696
09.11 10:00	20.0925	+0.0211
09.11 09:50	20.0714	-0.0521
09.11 09:40	20.1235	-0.0577
09.11 09:30	20.1812	+0.0022
09.11 09:20	20.179	-0.0556
09.11 09:10	20.2346	+0.0083
09.11 09:03	20.2263	-0.0055
09.11 09:00	20.2318	-0.0389
09.11 08:50	20.2707	+0.02
09.11 08:40	20.2507	+0.0093
09.11 08:30	20.2414	-0.0031
09.11 08:20	20.2445	+0.0136
09.11 08:10	20.2309	-0.0276
09.11 08:00	20.2585	-0.002
09.11 07:50	20.2605	-0.0875
09.11 07:40	20.348	+0.0128
09.11 07:30	20.3352	-0.0115
09.11 07:20	20.3467	-0.0094
09.11 07:10	20.3561	+0.0056
09.11 07:03	20.3505	+0.0039
09.11 07:00	20.3466	-0.0068
09.11 06:50	20.3534	+0.0177
09.11 06:40	20.3357	+0.0023
09.11 06:30	20.3334	+0.0559
09.11 06:20	20.2775	-0.1003
09.11 06:10	20.3778	-0.0149
09.11 06:00	20.3927	-0.0196
09.11 05:50	20.4123	+0.0084
09.11 05:40	20.4039	+0.0151
09.11 05:30	20.3888	+0.0329
09.11 05:20	20.3559	-0.0292
09.11 05:10	20.3851	+0.0089
09.11 05:03	20.3762	+0.0054
09.11 05:00	20.3708	+0.0193
09.11 04:50	20.3515	+0.0602
09.11 04:40	20.2913	+0.0468
09.11 04:30	20.2445	-0.006
09.11 04:20	20.2505	-0.1431
09.11 04:10	20.3936	+0.042
09.11 04:00	20.3516	+0.0741
09.11 03:50	20.2775	+0.0033
09.11 03:40	20.2742	-0.0203
09.11 03:30	20.2945	-0.0145
09.11 03:20	20.309	+0.0958
09.11 03:10	20.2132	-0.0302
09.11 03:03	20.2434	+0.0044
09.11 03:00	20.239	-0.023
09.11 02:50	20.262	-0.0381
09.11 02:40	20.3001	-0.119
09.11 02:30	20.4191	+0.0226
09.11 02:20	20.3965	+0.1386
09.11 02:10	20.2579	+0.0607
09.11 02:00	20.1972	+0.0102
09.11 01:50	20.187	+0.0237
09.11 01:40	20.1633	-0.0093
09.11 01:30	20.1726	-0.0669
09.11 01:20	20.2395	+0.094
09.11 01:10	20.1455	+0.0509
09.11 01:03	20.0946	-0.0132
09.11 01:00	20.1078	-0.484
09.11 00:50	20.5918	-0.118
09.11 00:40	20.7098	-0.0074
09.11 00:30	20.7172	-0.0399
09.11 00:20	20.7571	-0.032
09.11 00:10	20.7891	-0.0342
09.11 00:00	20.8233	-0.0083
08.11 23:50	20.8316	+0.0215
08.11 23:40	20.8101	+0.0176
08.11 23:30	20.7925	+0.0215
08.11 23:20	20.771	+0.0089
08.11 23:10	20.7621	-0.0085
08.11 23:03	20.7706	-0.0073
08.11 23:00	20.7779	-0.0126
08.11 22:50	20.7905	-0.0041
08.11 22:40	20.7946	+0.0345
08.11 22:30	20.7601	-0.0058
08.11 22:20	20.7659	+0.0258
08.11 22:10	20.7401	-0.0078
08.11 22:00	20.7479

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.8564

макс: 21.8987

за неделю:

20.088

Таблица изменений курса sky : показать

Дата	Курс	+/-
09.11 21:03	20.088	+0.0004
09.11 20:50	20.0971	-0.0347
09.11 19:50	20.2889	+0.0281
09.11 18:50	20.4932	+0.0122
09.11 17:50	20.2912	-0.0291
09.11 16:50	20.2361	+0.0327
09.11 15:50	20.2516	-0.0122
09.11 14:50	20.0493	-0.0362
09.11 13:50	20.0846	+0.0246
09.11 12:50	20.0683	+0.0177
09.11 11:50	20.1047	-0.0275
09.11 10:50	19.8839	+0.0211
09.11 09:50	20.0714	-0.0389
09.11 08:50	20.2707	-0.002
09.11 07:50	20.2605	-0.0068
09.11 06:50	20.3534	-0.0196
09.11 05:50	20.4123	+0.0193
09.11 04:50	20.3515	+0.0741
09.11 03:50	20.2775	-0.023
09.11 02:50	20.262	+0.0102
09.11 01:50	20.187	-0.484
09.11 00:50	20.5918	-0.0083
08.11 23:50	20.8316	-0.0126
08.11 22:50	20.7905	+0.0226
08.11 21:50	20.7253	+0.0204
08.11 20:50	20.6132	-0.0645
08.11 19:50	20.8551	+0.0181
08.11 18:50	20.8534	+0.0187
08.11 17:50	20.8498	-0.0611
08.11 16:50	20.8346	+0.0165
08.11 15:50	20.8204	+0.0114
08.11 14:50	20.8772	-0.0081
08.11 13:50	20.7508	-0.0119
08.11 12:50	20.7526	+0.0041
08.11 11:50	20.7568	+0.0029
08.11 10:50	20.8132	-0.0158
08.11 09:50	20.7986	+0.0133
08.11 08:50	20.8358	+0.0015
08.11 07:50	20.8555	+0.0162
08.11 06:50	20.8694	+0.0048
08.11 05:50	20.8293	-0.0222
08.11 04:50	20.8467	-0.0065
08.11 03:50	20.9012	-0.0103
08.11 02:50	21.0357	-0.0032
08.11 01:50	20.9269	+0.0212
08.11 00:50	20.8587	-0.0209
07.11 23:50	20.8828	+0.0097
07.11 22:50	20.8967	+0.0378
07.11 21:50	20.8571	-0.0031
07.11 20:50	20.9925	-0.0175
07.11 19:50	20.8798	+0.0017
07.11 18:50	20.7653	-0.019
07.11 17:50	20.894	+0.0028
07.11 16:50	20.747	-0.0066
07.11 15:50	20.7595	-0.0255
07.11 14:50	20.8518	+0.0418
07.11 13:50	20.8384	+0.0035
07.11 12:50	20.8581	-0.0119
07.11 11:50	20.7959	-0.035
07.11 10:50	20.8879	-0.0024
07.11 09:50	20.8662	+0.0165
07.11 08:50	20.9071	-0.0007
07.11 07:50	20.9333	+0.0244
07.11 06:50	20.8295	-0.0245
07.11 05:50	20.9199	+0.0202
07.11 04:50	21.0768	-0.0029
07.11 03:50	21.141	+0.0051
07.11 02:50	21.1605	+0.0191
07.11 01:50	21.1467	+0.0223
07.11 00:50	21.1214	-0.0275
06.11 23:50	21.1633	+0.0389
06.11 22:50	21.157	-0.0146
06.11 21:50	21.2517	-0.014
06.11 20:50	21.3411	+0.0573
06.11 19:50	21.3548	-0.0726
06.11 18:50	21.4046	-0.1262
06.11 17:50	21.6106	+0.0283
06.11 16:50	21.4429	-0.0137
06.11 15:50	21.5641	-0.0161
06.11 14:50	21.6152	+0.0241
06.11 13:50	21.5932	+0.0198
06.11 12:50	21.5411	-0.0549
06.11 11:50	21.5771	+0.0555
06.11 10:50	21.3916	+0.0234
06.11 09:50	21.3793	+0.0134
06.11 08:50	21.1904	+0.0248
06.11 07:50	21.2052	+0.0365
06.11 06:50	21.0986	+0.0467
06.11 05:50	21.102	+0.0473
06.11 04:50	20.948	+0.0185
06.11 03:50	20.9401	-0.0719
06.11 02:50	20.6949	-0.0239
06.11 01:50	20.812	-0.0551
06.11 00:50	20.8011	-0.0347
05.11 23:50	20.8956	-0.0366
05.11 22:50	20.9218	+0.0466
05.11 21:50	20.6483	-0.0318
05.11 20:50	20.5458	-0.0878
05.11 19:50	20.6621	-0.0945
05.11 18:50	20.5817	-0.1178
05.11 17:50	21.2498	+0.0123
05.11 16:50	21.5366	-0.0186
05.11 15:50	21.4684	-0.0173
05.11 14:50	21.6329	-0.0096
05.11 13:50	21.7858	+0.0219
05.11 12:50	21.8416	+0.0407
05.11 11:50	21.8105	+0.0409
05.11 10:50	21.6168	+0.0465
05.11 09:58	21.6329	-0.0061
05.11 08:50	21.6084	-0.0733
05.11 07:50	21.8987	-0.0627
05.11 06:50	21.8726	-0.0492
05.11 05:50	21.8129	-0.0451
05.11 04:50	21.7786	-0.0225
05.11 03:50	21.7387	-0.0692
05.11 02:50	21.8067	-0.0092
05.11 01:50	21.8138	+0.0267
05.11 00:50	21.5223	-0.0058
04.11 23:50	21.4618	-0.0502
04.11 22:50	21.4968	-0.0359
04.11 21:50	21.5982	-0.0851
04.11 20:50	21.7819	+0.0123
04.11 19:50	21.7912	-0.0633
04.11 18:50	21.8519	+0.062
04.11 17:50	21.4863	-0.0126
04.11 16:50	21.1652	-0.0953
04.11 15:50	21.2425	-0.0624
04.11 14:50	21.517	+0.0215
04.11 13:50	21.3781	-0.0439
04.11 12:50	21.1981	-0.2357
04.11 11:50	21.5639	-0.1514
04.11 10:50	21.4666	+0.0174
04.11 09:50	21.377	+0.0097
04.11 08:50	21.3162	+0.1849
04.11 07:50	20.9506	+0.0343
04.11 06:50	20.722	-0.0226
04.11 05:50	20.8337	+0.0306
04.11 04:50	20.9879	+0.0048
04.11 03:50	21.0881	-0.0648
04.11 02:50	21.4334	+0.0319
04.11 01:50	21.4553	-0.0353
04.11 00:50	21.5873	+0.0374
03.11 23:50	21.5282	+0.0041
03.11 22:50	21.551	+0.0067
03.11 21:50	21.5351	-0.0198
03.11 20:50	21.4483	+0.0533
03.11 19:50	21.3471	-0.0289
03.11 18:50	21.3397	+0.0567
03.11 17:50	21.3131	-0.1091
03.11 16:50	21.4025	-0.0363
03.11 15:50	21.4688	-0.028
03.11 14:50	21.2664	+0.0268
03.11 13:50	21.1373	-0.0061
03.11 12:50	21.0812	+0.0253
03.11 11:50	21.1355	+0.0167
03.11 10:50	21.0419	+0.0178
03.11 09:50	20.9097	+0.0068
03.11 08:50	20.8932	+0.0097
03.11 07:50	20.9342	+0.0364
03.11 06:50	20.8172	+0.0047
03.11 05:50	20.8657	+0.0368
03.11 04:50	20.9172	-0.0629
03.11 03:50	21.0194	-0.0107
03.11 02:50	20.9369	+0.0216
03.11 01:50	20.9624	+0.0129
03.11 00:50	21.0208	+0.0123
02.11 23:50	20.9164	-0.2062
02.11 22:50	21.011

* на графике представлен средесуточный курс sky в течение последних 30 дней.

мин: 19.8564

макс: 25.7672

за месяц:

20.088

Таблица изменений курса sky : показать

Дата	Курс	+/-
08.11.2026	20.7689	-0.121
07.11.2026	20.8899	-0.4204
06.11.2026	21.3103	-0.0802
05.11.2026	21.3905	+0.0809
04.11.2026	21.3096	+0.0801
03.11.2026	21.2295	-0.2659
02.11.2026	21.4954	-0.8442
01.11.2026	22.3396	+0.1599
31.10.2026	22.1797	+0.3406
30.10.2026	21.8391	+0.415
29.10.2026	21.4241	-0.2085
28.10.2026	21.6326	+0.1837
27.10.2026	21.4489	-0.9915
26.10.2026	22.4404	-0.1447
25.10.2026	22.5851	-0.2839
24.10.2026	22.869	-0.8491
23.10.2026	23.7181	-0.6124
22.10.2026	24.3305	-0.4244
21.10.2026	24.7549	+1.142
20.10.2026	23.6129	+0.979
19.10.2026	22.6339	+0.2603
18.10.2026	22.3736	-0.4968
17.10.2026	22.8704	-0.1844
16.10.2026	23.0548	+0.2297
15.10.2026	22.8251	-1.6284
14.10.2026	24.4535	-0.4924
13.10.2026	24.9459	-0.8213
12.10.2026	25.7672	+0.3058
11.10.2026	25.4614	+0.2739
10.10.2026	25.1875	+0.0396
09.10.2026	25.1479

* на графике представлен средесуточный курс sky в течение последних 3 месяцев.

мин: 16.0968

макс: 30.8272

за квартал:

20.088

Таблица изменений курса sky : показать

Дата	Курс	+/-
08.11.2026	20.7689	-0.121
07.11.2026	20.8899	-0.4204
06.11.2026	21.3103	-0.0802
05.11.2026	21.3905	+0.0809
04.11.2026	21.3096	+0.0801
03.11.2026	21.2295	-0.2659
02.11.2026	21.4954	-0.8442
01.11.2026	22.3396	+0.1599
31.10.2026	22.1797	+0.3406
30.10.2026	21.8391	+0.415
29.10.2026	21.4241	-0.2085
28.10.2026	21.6326	+0.1837
27.10.2026	21.4489	-0.9915
26.10.2026	22.4404	-0.1447
25.10.2026	22.5851	-0.2839
24.10.2026	22.869	-0.8491
23.10.2026	23.7181	-0.6124
22.10.2026	24.3305	-0.4244
21.10.2026	24.7549	+1.142
20.10.2026	23.6129	+0.979
19.10.2026	22.6339	+0.2603
18.10.2026	22.3736	-0.4968
17.10.2026	22.8704	-0.1844
16.10.2026	23.0548	+0.2297
15.10.2026	22.8251	-1.6284
14.10.2026	24.4535	-0.4924
13.10.2026	24.9459	-0.8213
12.10.2026	25.7672	+0.3058
11.10.2026	25.4614	+0.2739
10.10.2026	25.1875	+0.0396
09.10.2026	25.1479	-0.2009
08.10.2026	25.3488	-1.7817
07.10.2026	27.1305	-1.6024
06.10.2026	28.7329	-1.9711
05.10.2026	30.704	-0.1232
04.10.2026	30.8272	+1.7791
03.10.2026	29.0481	+0.3941
02.10.2026	28.654	+2.5289
01.10.2026	26.1251	+0.2308
30.09.2026	25.8943	-0.5897
29.09.2026	26.484	+0.5296
28.09.2026	25.9544	+1.1862
27.09.2026	24.7682	+0.8935
25.09.2026	23.8747	+0.756
24.09.2026	23.1187	+0.1311
23.09.2026	22.9876	+1.3136
22.09.2026	21.674	-0.9665
21.09.2026	22.6405	+0.7342
20.09.2026	21.9063	-0.299
19.09.2026	22.2053	+1.4295
18.09.2026	20.7758	+2.4362
17.09.2026	18.3396	-0.1602
16.09.2026	18.4998	-1.2507
15.09.2026	19.7505	-0.3511
14.09.2026	20.1016	+0.4488
13.09.2026	19.6528	-0.1263
12.09.2026	19.7791	+1.0254
11.09.2026	18.7537	-0.0931
10.09.2026	18.8468	-1.4808
09.09.2026	20.3276	-0.9503
08.09.2026	21.2779	-0.2331
07.09.2026	21.511	-0.5326
06.09.2026	22.0436	+0.885
05.09.2026	21.1586	-0.119
04.09.2026	21.2776	-0.0828
03.09.2026	21.3604	-0.9584
02.09.2026	22.3188	+0.2897
01.09.2026	22.0291	+0.4055
31.08.2026	21.6236	-0.3665
30.08.2026	21.9901	+0.6253
29.08.2026	21.3648	+0.0212
28.08.2026	21.3436	-0.1405
27.08.2026	21.4841	+0.3205
26.08.2026	21.1636	+0.4287
23.08.2026	20.7349	+0.0344
22.08.2026	20.7005	+0.4311
21.08.2026	20.2694	+1.1834
20.08.2026	19.086	+1.1209
19.08.2026	17.9651	+0.7196
18.08.2026	17.2455	+0.6234
17.08.2026	16.6221	+0.3261
16.08.2026	16.296	+0.1992
15.08.2026	16.0968	-0.358
14.08.2026	16.4548	-0.203
13.08.2026	16.6578	-0.097
12.08.2026	16.7548	+0.0711
11.08.2026	16.6837

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот