Курсы криптовалют к Sky

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Курс Sky (SKY) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01
Стоимость Sky (SKY) на текущий момент составляет 10.1906 JPY, а общий объем торгов за 24 часа – 1 555 896 729 JPY. Рыночная капитализация составляет 238 650 544 145 JPY. За последние 24 часа курс Sky относительно японской иены снизился на -1.53%. Изменение за неделю составило -4.63%.


	=
Калькулятор SKY - JPY / Обратный расчет: курс японской иены к Sky

Покупать SKY?Продавать SKY?

33%

67%

Графики

Динамика изменения курса sky относительно японской иены, за 1 SKY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0832

макс: 10.3552

за сутки:

10.1906

Таблица изменений курса sky : показать

Дата	Курс	+/-
07.11 20:40	10.1906	+0.0132
07.11 20:30	10.1774	+0.0082
07.11 20:20	10.1692	+0.0363
07.11 20:10	10.1329	-0.0114
07.11 20:00	10.1443	-0.0086
07.11 19:50	10.1529	-0.011
07.11 19:40	10.1639	+0.0153
07.11 19:30	10.1486	+0.0128
07.11 19:20	10.1358	+0.0157
07.11 19:10	10.1201	+0.0207
07.11 19:03	10.0994	+0.0014
07.11 19:00	10.098	+0.0008
07.11 18:50	10.0972	-0.0127
07.11 18:40	10.1099	-0.0238
07.11 18:30	10.1337	+0.001
07.11 18:20	10.1327	+0.0027
07.11 18:10	10.13	-0.0205
07.11 18:00	10.1505	-0.0093
07.11 17:50	10.1598	+0.0144
07.11 17:40	10.1454	+0.0305
07.11 17:30	10.1149	+0.0301
07.11 17:20	10.0848	+0.0013
07.11 17:10	10.0835	-0.0013
07.11 17:03	10.0848	-0.0049
07.11 17:00	10.0897	+0.0014
07.11 16:50	10.0883	+0.0051
07.11 16:40	10.0832	-0.0114
07.11 16:30	10.0946	+0.0025
07.11 16:20	10.0921	-0.004
07.11 16:10	10.0961	+0.0049
07.11 16:00	10.0912	-0.0031
07.11 15:50	10.0943	-0.0227
07.11 15:40	10.117	-0.0134
07.11 15:30	10.1304	+0.0057
07.11 15:20	10.1247	+0.0124
07.11 15:10	10.1123	-0.0097
07.11 15:03	10.122	-0.0048
07.11 15:00	10.1268	-0.0125
07.11 14:50	10.1393	+0.0155
07.11 14:40	10.1238	+0.0123
07.11 14:30	10.1115	+0.0057
07.11 14:20	10.1058	-0.0094
07.11 14:10	10.1152	-0.0379
07.11 14:00	10.1531	+0.0204
07.11 13:50	10.1327	+0.0116
07.11 13:40	10.1211	+0.0067
07.11 13:30	10.1144	-0.0162
07.11 13:20	10.1306	-0.0082
07.11 13:10	10.1388	-0.0065
07.11 13:03	10.1453	+0.0013
07.11 13:00	10.144	+0.0017
07.11 12:50	10.1423	+0.0036
07.11 12:40	10.1387	+0.0311
07.11 12:30	10.1076	+0.0242
07.11 12:20	10.0834	-0.0148
07.11 12:10	10.0982	-0.0081
07.11 12:00	10.1063	-0.0058
07.11 11:50	10.1121	+0.0043
07.11 11:40	10.1078	-0.0099
07.11 11:30	10.1177	-0.0088
07.11 11:20	10.1265	-0.016
07.11 11:10	10.1425	+0.0071
07.11 11:03	10.1354	-0.0044
07.11 11:00	10.1398	-0.017
07.11 10:50	10.1568	+0.0209
07.11 10:40	10.1359	+0.0057
07.11 10:30	10.1302	-0.0034
07.11 10:20	10.1336	-0.0013
07.11 10:10	10.1349	-0.0102
07.11 10:00	10.1451	-0.0012
07.11 09:50	10.1463	+0.0032
07.11 09:40	10.1431	-0.0102
07.11 09:30	10.1533	-0.0057
07.11 09:20	10.159	-0.0014
07.11 09:10	10.1604	-0.0088
07.11 09:03	10.1692	-0.005
07.11 09:00	10.1742	+0.0081
07.11 08:50	10.1661	+0.0049
07.11 08:40	10.1612	-0.0138
07.11 08:30	10.175	+0.0031
07.11 08:20	10.1719	-0.002
07.11 08:10	10.1739	-0.0046
07.11 08:00	10.1785	-0.0004
07.11 07:50	10.1789	-0.002
07.11 07:40	10.1809	+0.0358
07.11 07:30	10.1451	-0.0002
07.11 07:20	10.1453	-0.0044
07.11 07:10	10.1497	-0.0018
07.11 07:03	10.1515	+0.0112
07.11 07:00	10.1403	+0.0119
07.11 06:50	10.1284	-
07.11 06:40	10.1284	-0.0352
07.11 06:30	10.1636	+0.006
07.11 06:20	10.1576	-0.029
07.11 06:10	10.1866	+0.0261
07.11 06:00	10.1605	-0.0118
07.11 05:50	10.1723	+0.0076
07.11 05:40	10.1647	-0.0259
07.11 05:30	10.1906	-0.0121
07.11 05:20	10.2027	+0.0026
07.11 05:10	10.2001	-0.0591
07.11 05:03	10.2592	+0.0007
07.11 05:00	10.2585	+0.0098
07.11 04:50	10.2487	-0.0086
07.11 04:40	10.2573	-0.0178
07.11 04:30	10.2751	+0.0049
07.11 04:20	10.2702	-0.0071
07.11 04:10	10.2773	-0.0012
07.11 04:00	10.2785	-0.0014
07.11 03:50	10.2799	+0.0088
07.11 03:40	10.2711	-0.0023
07.11 03:30	10.2734	-0.0272
07.11 03:20	10.3006	+0.0194
07.11 03:10	10.2812	-0.0083
07.11 03:03	10.2895	-0.0023
07.11 03:00	10.2918	+0.0048
07.11 02:50	10.287	+0.0021
07.11 02:40	10.2849	+0.0044
07.11 02:30	10.2805	-0.0004
07.11 02:20	10.2809	-0.0061
07.11 02:10	10.287	-0.0026
07.11 02:00	10.2896	+0.0103
07.11 01:50	10.2793	-0.0046
07.11 01:40	10.2839	+0.0034
07.11 01:30	10.2805	-0.0006
07.11 01:20	10.2811	-0.0058
07.11 01:10	10.2869	+0.0041
07.11 01:03	10.2828	+0.005
07.11 01:00	10.2778	+0.0185
07.11 00:50	10.2593	+0.012
07.11 00:40	10.2473	-0.0269
07.11 00:30	10.2742	-0.0078
07.11 00:20	10.282	+0.012
07.11 00:10	10.27	+0.0037
07.11 00:00	10.2663	-0.0218
06.11 23:50	10.2881	-0.0237
06.11 23:40	10.3118	+0.0223
06.11 23:30	10.2895	-0.0221
06.11 23:20	10.3116	-0.0165
06.11 23:10	10.3281	+0.0146
06.11 23:03	10.3135	+0.0095
06.11 23:00	10.304	+0.0205
06.11 22:50	10.2835	-0.0032
06.11 22:40	10.2867	-0.0195
06.11 22:30	10.3062	-0.0025
06.11 22:20	10.3087	-0.0089
06.11 22:10	10.3176	-0.0049
06.11 22:00	10.3225	+0.0098
06.11 21:50	10.3127	-0.0113
06.11 21:40	10.324	+0.0241
06.11 21:30	10.2999	+0.0018
06.11 21:20	10.2981	-0.0553
06.11 21:10	10.3534	-0.0018
06.11 21:03	10.3552	+0.0059
06.11 21:00	10.3493

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0036

макс: 10.8961

за неделю:

10.1906

Таблица изменений курса sky : показать

Дата	Курс	+/-
07.11 20:40	10.1906	-0.0086
07.11 19:50	10.1529	+0.0008
07.11 18:50	10.0972	-0.0093
07.11 17:50	10.1598	+0.0014
07.11 16:50	10.0883	-0.0031
07.11 15:50	10.0943	-0.0125
07.11 14:50	10.1393	+0.0204
07.11 13:50	10.1327	+0.0017
07.11 12:50	10.1423	-0.0058
07.11 11:50	10.1121	-0.017
07.11 10:50	10.1568	-0.0012
07.11 09:50	10.1463	+0.0081
07.11 08:50	10.1661	-0.0004
07.11 07:50	10.1789	+0.0119
07.11 06:50	10.1284	-0.0118
07.11 05:50	10.1723	+0.0098
07.11 04:50	10.2487	-0.0014
07.11 03:50	10.2799	+0.0048
07.11 02:50	10.287	+0.0103
07.11 01:50	10.2793	+0.0185
07.11 00:50	10.2593	-0.0218
06.11 23:50	10.2881	+0.0205
06.11 22:50	10.2835	+0.0098
06.11 21:50	10.3127	-0.0076
06.11 20:50	10.3569	+0.0212
06.11 19:50	10.3702	-0.0447
06.11 18:50	10.4038	-0.0497
06.11 17:50	10.4923	+0.0039
06.11 16:50	10.4207	-0.0081
06.11 15:50	10.481	-0.0003
06.11 14:50	10.4983	+0.0008
06.11 13:50	10.4986	+0.0238
06.11 12:50	10.4591	+0.0129
06.11 11:50	10.4371	-0.0043
06.11 10:50	10.3785	+0.0242
06.11 09:50	10.3597	+0.0033
06.11 08:50	10.2714	+0.0055
06.11 07:50	10.2851	+0.0058
06.11 06:50	10.2453	+0.0176
06.11 05:50	10.252	+0.0226
06.11 04:50	10.1775	+0.0204
06.11 03:50	10.1622	-0.041
06.11 02:50	10.0493	-0.0003
06.11 01:50	10.0949	-0.0424
06.11 00:50	10.1053	-0.023
05.11 23:50	10.1574	-0.0124
05.11 22:50	10.1647	+0.0105
05.11 21:50	10.0439	-0.025
05.11 20:50	10.0036	-0.0309
05.11 19:50	10.0483	-0.0887
05.11 18:50	10.0519	-0.0892
05.11 17:50	10.4099	+0.0105
05.11 16:50	10.5459	-0.0125
05.11 15:50	10.516	-0.0157
05.11 14:50	10.6038	+0.0071
05.11 13:50	10.667	+0.0048
05.11 12:50	10.7003	+0.0144
05.11 11:50	10.6906	+0.0036
05.11 10:50	10.6122	+0.0224
05.11 09:58	10.6205	-0.0073
05.11 08:50	10.6128	-0.0362
05.11 07:50	10.7556	-0.0186
05.11 06:50	10.7306	-0.0156
05.11 05:50	10.6928	-0.0265
05.11 04:50	10.6804	-0.0163
05.11 03:50	10.6661	-0.0329
05.11 02:50	10.6984	-0.0109
05.11 01:50	10.7082	+0.0174
05.11 00:50	10.5608	-0.0064
04.11 23:50	10.5346	-0.015
04.11 22:50	10.5422	-0.0343
04.11 21:50	10.6086	-0.024
04.11 20:50	10.681	+0.0015
04.11 19:50	10.6901	-0.0499
04.11 18:50	10.7387	+0.0298
04.11 17:50	10.5597	-0.0011
04.11 16:50	10.3968	-0.0389
04.11 15:50	10.4268	-0.0222
04.11 14:50	10.553	-0.0038
04.11 13:50	10.4992	+0.0212
04.11 12:50	10.3681	-0.0962
04.11 11:50	10.528	-0.0595
04.11 10:50	10.4661	+0.021
04.11 09:50	10.41	+0.0368
04.11 08:50	10.3483	+0.081
04.11 07:50	10.1796	+0.0181
04.11 06:50	10.0671	-0.0423
04.11 05:50	10.1527	+0.0144
04.11 04:50	10.2284	+0.0082
04.11 03:50	10.2714	-0.0213
04.11 02:50	10.4293	+0.0063
04.11 01:50	10.4493	-0.0191
04.11 00:50	10.5155	+0.0199
03.11 23:50	10.485	+0.0057
03.11 22:50	10.4924	+0.0082
03.11 21:50	10.4797	-0.0022
03.11 20:50	10.43	+0.0229
03.11 19:50	10.3837	+0.0087
03.11 18:50	10.3574	+0.0121
03.11 17:50	10.3599	-0.0439
03.11 16:50	10.3942	-0.009
03.11 15:50	10.4178	-0.005
03.11 14:50	10.311	+0.0053
03.11 13:50	10.2561	+0.0176
03.11 12:50	10.2083	+0.0156
03.11 11:50	10.2312	-0.0033
03.11 10:50	10.1972	+0.0045
03.11 09:50	10.1373	+0.004
03.11 08:50	10.1286	+0.0096
03.11 07:50	10.1436	+0.0209
03.11 06:50	10.0837	-0.0021
03.11 05:50	10.1116	+0.0138
03.11 04:50	10.1406	-0.0333
03.11 03:50	10.193	-0.0039
03.11 02:50	10.1517	+0.0031
03.11 01:50	10.1715	+0.0099
03.11 00:50	10.1962	+0.0034
02.11 23:50	10.1481	-0.1067
02.11 22:50	10.2006	+0.0185
02.11 21:50	10.224	-0.0016
02.11 20:50	10.3247	-0.0004
02.11 19:50	10.3835	-0.0215
02.11 18:50	10.4285	-0.0154
02.11 17:50	10.5108	-0.0292
02.11 16:50	10.5634	-0.0173
02.11 15:50	10.4695	-0.0022
02.11 14:50	10.4733	+0.0056
02.11 13:50	10.4979	+0.0124
02.11 12:50	10.5188	-0.0263
02.11 11:50	10.537	+0.0064
02.11 10:50	10.4583	-0.0203
02.11 09:50	10.4951	-0.0376
02.11 08:50	10.6352	+0.0036
02.11 07:50	10.7079	-0.013
02.11 06:50	10.7286	-0.0116
02.11 05:50	10.6978	-0.0073
02.11 04:50	10.6922	+0.0251
02.11 03:50	10.5988	+0.0224
02.11 02:50	10.6197	+0.0119
02.11 01:50	10.5636	-0.021
02.11 00:50	10.6303	+0.0062
01.11 23:50	10.6129	+0.0098
01.11 22:50	10.5696	-0.0107
01.11 21:50	10.623	-0.0071
01.11 20:50	10.6869	+0.0145
01.11 19:50	10.6884	-0.0451
01.11 18:50	10.7766	-0.0093
01.11 17:50	10.8961	+0.0087
01.11 16:50	10.7731	-0.013
01.11 15:50	10.7812	+0.0016
01.11 14:50	10.8922	-0.0245
01.11 13:50	10.8681	+0.0268
01.11 12:50	10.8799	+0.0054
01.11 11:50	10.7763	+0.0152
01.11 10:50	10.8185	+0.0131
01.11 09:50	10.7201	+0.0204
01.11 08:50	10.7004	+0.0021
01.11 07:50	10.7265	-0.005
01.11 06:50	10.7417	-0.0058
01.11 05:50	10.7204	-0.0069
01.11 04:50	10.7679	-0.0147
01.11 03:50	10.722	+0.0081
01.11 02:50	10.7163	+0.0217
01.11 01:50	10.636	+0.0155
01.11 00:50	10.5891	-0.0012
31.10 23:50	10.5614	-0.0031
31.10 22:50	10.5798	-0.0015
31.10 21:50	10.6206	-0.0043
31.10 20:50	10.6856

* на графике представлен средесуточный курс sky в течение последних 30 дней.

мин: 10.0036

макс: 13.1025

за месяц:

10.1906

Таблица изменений курса sky : показать

Дата	Курс	+/-
06.11.2026	10.3579	-0.089
05.11.2026	10.4469	-0.0253
04.11.2026	10.4722	+0.1683
03.11.2026	10.3039	-0.1431
02.11.2026	10.447	-0.2873
01.11.2026	10.7343	+0.0768
31.10.2026	10.6575	+0.1765
30.10.2026	10.481	+0.163
29.10.2026	10.318	-0.054
28.10.2026	10.372	+0.0927
27.10.2026	10.2793	-0.4841
26.10.2026	10.7634	-0.0575
25.10.2026	10.8209	-0.136
24.10.2026	10.9569	-0.4196
23.10.2026	11.3765	-0.3166
22.10.2026	11.6931	-0.3528
21.10.2026	12.0459	+0.5027
20.10.2026	11.5432	+0.4641
19.10.2026	11.0791	+0.1437
18.10.2026	10.9354	-0.2442
17.10.2026	11.1796	-0.113
16.10.2026	11.2926	+0.1722
15.10.2026	11.1204	-0.7462
14.10.2026	11.8666	-0.269
13.10.2026	12.1356	-0.3808
12.10.2026	12.5164	+0.1468
11.10.2026	12.3696	+0.1289
10.10.2026	12.2407	+0.0392
09.10.2026	12.2015	-0.1036
08.10.2026	12.3051	-0.7974
07.10.2026	13.1025

* на графике представлен средесуточный курс sky в течение последних 3 месяцев.

мин: 8.1717

макс: 14.8614

за квартал:

10.1906

Таблица изменений курса sky : показать

Дата	Курс	+/-
06.11.2026	10.3579	-0.089
05.11.2026	10.4469	-0.0253
04.11.2026	10.4722	+0.1683
03.11.2026	10.3039	-0.1431
02.11.2026	10.447	-0.2873
01.11.2026	10.7343	+0.0768
31.10.2026	10.6575	+0.1765
30.10.2026	10.481	+0.163
29.10.2026	10.318	-0.054
28.10.2026	10.372	+0.0927
27.10.2026	10.2793	-0.4841
26.10.2026	10.7634	-0.0575
25.10.2026	10.8209	-0.136
24.10.2026	10.9569	-0.4196
23.10.2026	11.3765	-0.3166
22.10.2026	11.6931	-0.3528
21.10.2026	12.0459	+0.5027
20.10.2026	11.5432	+0.4641
19.10.2026	11.0791	+0.1437
18.10.2026	10.9354	-0.2442
17.10.2026	11.1796	-0.113
16.10.2026	11.2926	+0.1722
15.10.2026	11.1204	-0.7462
14.10.2026	11.8666	-0.269
13.10.2026	12.1356	-0.3808
12.10.2026	12.5164	+0.1468
11.10.2026	12.3696	+0.1289
10.10.2026	12.2407	+0.0392
09.10.2026	12.2015	-0.1036
08.10.2026	12.3051	-0.7974
07.10.2026	13.1025	-0.8681
06.10.2026	13.9706	-0.8161
05.10.2026	14.7867	-0.0747
04.10.2026	14.8614	+0.8572
03.10.2026	14.0042	+0.1521
02.10.2026	13.8521	+1.254
01.10.2026	12.5981	-0.002
30.09.2026	12.6001	-0.2966
29.09.2026	12.8967	+0.29
28.09.2026	12.6067	+0.4586
27.09.2026	12.1481	+0.445
25.09.2026	11.7031	+0.265
24.09.2026	11.4381	+0.0836
23.09.2026	11.3545	+1.0798
18.09.2026	10.2747	+1.2301
17.09.2026	9.0446	-0.0395
16.09.2026	9.0841	-0.5795
15.09.2026	9.6636	-0.1139
14.09.2026	9.7775	+0.1497
13.09.2026	9.6278	-0.0617
12.09.2026	9.6895	+0.4791
11.09.2026	9.2104	-0.0466
10.09.2026	9.257	-0.7033
09.09.2026	9.9603	-0.5055
08.09.2026	10.4658	-0.1615
07.09.2026	10.6273	-0.425
06.09.2026	11.0523	+0.4462
05.09.2026	10.6061	-0.0331
04.09.2026	10.6392	+0.0244
03.09.2026	10.6148	-0.5475
02.09.2026	11.1623	+0.0203
01.09.2026	11.142	+0.1672
31.08.2026	10.9748	-0.1927
30.08.2026	11.1675	+0.3142
29.08.2026	10.8533	+0.0033
28.08.2026	10.85	-0.0748
27.08.2026	10.9248	+0.0483
26.08.2026	10.8765	+0.2602
23.08.2026	10.6163	+0.0139
22.08.2026	10.6024	+0.2233
21.08.2026	10.3791	+0.6639
20.08.2026	9.7152	+0.5868
19.08.2026	9.1284	+0.3965
18.08.2026	8.7319	+0.2771
17.08.2026	8.4548	+0.1826
16.08.2026	8.2722	+0.1005
15.08.2026	8.1717	-0.1835
14.08.2026	8.3552	-0.0717
13.08.2026	8.4269	-0.0269
12.08.2026	8.4538	+0.0475
11.08.2026	8.4063	-0.0276
10.08.2026	8.4339	-0.0952
09.08.2026	8.5291

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот