Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, SLERF »

    Курс Apricot Finance к SLERF

    Обновлено: 21.05.2024 14:40:02

    =
    Калькулятор APT - SLERF / Обратный расчет: курс SLERF к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно slerf, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 27.2595
      макс: 30.0749
      за сутки:
      30.0749  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      21.05 14:4030.0749+0.2452
      21.05 14:3029.8297+0.1661
      21.05 14:2029.6636+0.0014
      21.05 14:1029.6622+0.0241
      21.05 14:0329.6381-0.008
      21.05 14:0029.6461-0.0691
      21.05 13:5029.7152-0.06
      21.05 13:4029.7752+0.0176
      21.05 13:3029.7576+0.1557
      21.05 13:2029.6019+0.1161
      21.05 13:1029.4858-0.0441
      21.05 13:0029.5299-0.046
      21.05 12:5029.5759+0.0074
      21.05 12:4029.5685-0.02
      21.05 12:3029.5885-0.019
      21.05 12:2029.6075+0.0142
      21.05 12:1029.5933+0.1096
      21.05 12:0329.4837-0.0696
      21.05 12:0029.5533+0.0637
      21.05 11:5029.4896+0.1394
      21.05 11:4029.3502+0.0831
      21.05 11:3029.2671-0.0879
      21.05 11:2029.355+0.0011
      21.05 11:1029.3539-0.0048
      21.05 11:0029.3587+0.058
      21.05 10:5029.3007+0.0657
      21.05 10:4029.235+0.0325
      21.05 10:3029.2025-0.0024
      21.05 10:2029.2049+0.1273
      21.05 10:1029.0776-0.0163
      21.05 10:0329.0939+0.0551
      21.05 10:0029.0388-0.0397
      21.05 09:5029.0785-0.1998
      21.05 09:4029.2783-0.0624
      21.05 09:3029.3407+0.6799
      21.05 09:2028.6608-0.0588
      21.05 09:1028.7196-0.0531
      21.05 09:0028.7727+0.0698
      21.05 08:5028.7029+0.0413
      21.05 08:4028.6616-0.0909
      21.05 08:3028.7525+0.0551
      21.05 08:2028.6974+0.0182
      21.05 08:1028.6792+0.0692
      21.05 08:0328.61+0.0055
      21.05 08:0028.6045+0.0213
      21.05 07:5028.5832+0.1252
      21.05 07:4028.458+0.0201
      21.05 07:3028.4379+0.0905
      21.05 07:2028.3474+0.0313
      21.05 07:1028.3161+0.0993
      21.05 07:0028.2168-0.1872
      21.05 06:5028.404-0.045
      21.05 06:4028.449-0.1004
      21.05 06:3028.5494+0.0488
      21.05 06:2028.5006-0.0504
      21.05 06:1028.551-0.0022
      21.05 06:0328.5532-0.005
      21.05 06:0028.5582+0.131
      21.05 05:5028.4272-0.0326
      21.05 05:4028.4598-0.1317
      21.05 05:3028.5915+0.0312
      21.05 05:2028.5603+0.1299
      21.05 05:1028.4304+0.0991
      21.05 05:0028.3313-0.1023
      21.05 04:5028.4336-0.0234
      21.05 04:4028.457+0.1875
      21.05 04:3028.2695-0.0227
      21.05 04:2028.2922-0.0333
      21.05 04:1028.3255-0.0812
      21.05 04:0328.4067+0.0006
      21.05 04:0028.4061+0.046
      21.05 03:5028.3601+0.2359
      21.05 03:4028.1242-0.0239
      21.05 03:3028.1481-0.236
      21.05 03:2028.3841-0.1081
      21.05 03:1028.4922+0.0835
      21.05 03:0028.4087-0.07
      21.05 02:5028.4787+0.0406
      21.05 02:4028.4381-0.0719
      21.05 02:3028.51+0.0284
      21.05 02:2028.4816+0.1263
      21.05 02:1028.3553-0.0112
      21.05 02:0328.3665-0.0106
      21.05 02:0028.3771+0.0556
      21.05 01:5028.3215-0.0223
      21.05 01:4028.3438-0.1133
      21.05 01:3028.4571+0.0247
      21.05 01:2028.4324-0.1044
      21.05 01:1028.5368-0.1002
      21.05 01:0028.637+0.1577
      21.05 00:5028.4793-0.1776
      21.05 00:4028.6569+0.0847
      21.05 00:3028.5722+0.151
      21.05 00:2028.4212-0.1843
      21.05 00:1028.6055+0.0525
      21.05 00:0328.553+0.0539
      21.05 00:0028.4991+0.1294
      20.05 23:5028.3697+0.1557
      20.05 23:4028.214+0.1941
      20.05 23:3028.0199-0.2839
      20.05 23:2028.3038+0.0213
      20.05 23:1028.2825-0.1092
      20.05 23:0028.3917+0.0438
      20.05 22:5028.3479-0.1567
      20.05 22:4028.5046+0.3515
      20.05 22:3028.1531+0.2797
      20.05 22:2027.8734-0.0977
      20.05 22:1027.9711+0.0656
      20.05 22:0327.9055-0.0508
      20.05 22:0027.9563+0.1059
      20.05 21:5027.8504+0.0087
      20.05 21:4027.8417-0.0331
      20.05 21:3027.8748-0.0616
      20.05 21:2027.9364+0.0217
      20.05 21:1027.9147+0.0834
      20.05 21:0027.8313+0.079
      20.05 20:5027.7523+0.1305
      20.05 20:4027.6218-0.053
      20.05 20:3027.6748+0.0281
      20.05 20:2027.6467-0.1132
      20.05 20:1027.7599-0.0612
      20.05 20:0327.8211-0.0363
      20.05 20:0027.8574+0.3031
      20.05 19:5027.5543-0.021
      20.05 19:4027.5753+0.0623
      20.05 19:3027.513-0.2167
      20.05 19:2027.7297+0.1124
      20.05 19:1027.6173+0.064
      20.05 19:0027.5533-0.1594
      20.05 18:5027.7127+0.0567
      20.05 18:4027.656+0.0569
      20.05 18:3027.5991-0.0879
      20.05 18:2027.687-0.142
      20.05 18:1027.829-0.139
      20.05 18:0327.968+0.0372
      20.05 18:0027.9308+0.1335
      20.05 17:5027.7973-0.047
      20.05 17:4027.8443+0.0874
      20.05 17:3027.7569+0.0835
      20.05 17:2027.6734+0.0823
      20.05 17:1027.5911+0.0327
      20.05 17:0027.5584+0.001
      20.05 16:5027.5574+0.1415
      20.05 16:4027.4159-0.0695
      20.05 16:3027.4854-0.0285
      20.05 16:2027.5139-0.0313
      20.05 16:1027.5452+0.0329
      20.05 16:0327.5123-0.0075
      20.05 16:0027.5198+0.0146
      20.05 15:5027.5052+0.0473
      20.05 15:4027.4579+0.0868
      20.05 15:3027.3711+0.0956
      20.05 15:2027.2755-0.0177
      20.05 15:1027.2932+0.0337
      20.05 15:0027.2595
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.5396
      макс: 31.0106
      за неделю:
      30.0749  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      21.05 14:4030.0749-0.0691
      21.05 13:5029.7152-0.046
      21.05 12:5029.5759+0.0637
      21.05 11:5029.4896+0.058
      21.05 10:5029.3007-0.0397
      21.05 09:5029.0785+0.0698
      21.05 08:5028.7029+0.0213
      21.05 07:5028.5832-0.1872
      21.05 06:5028.404+0.131
      21.05 05:5028.4272-0.1023
      21.05 04:5028.4336+0.046
      21.05 03:5028.3601-0.07
      21.05 02:5028.4787+0.0556
      21.05 01:5028.3215+0.1577
      21.05 00:5028.4793+0.1294
      20.05 23:5028.3697+0.0438
      20.05 22:5028.3479+0.1059
      20.05 21:5027.8504+0.079
      20.05 20:5027.7523+0.3031
      20.05 19:5027.5543-0.1594
      20.05 18:5027.7127+0.1335
      20.05 17:5027.7973+0.001
      20.05 16:5027.5574+0.0146
      20.05 15:5027.5052-0.0005
      20.05 14:5027.26-0.033
      20.05 13:5027.2083+0.0499
      20.05 12:5027.3061-0.1118
      20.05 11:5027.4766+0.0412
      20.05 10:5026.6385-0.0105
      20.05 09:5026.5396-0.0849
      20.05 08:5027.0779-0.077
      20.05 07:5026.7933+0.0676
      20.05 06:5026.8292-0.0912
      20.05 05:5026.8796-0.0535
      20.05 04:5027.2736+0.0637
      20.05 03:5027.2253+0.1139
      20.05 02:5027.1596-0.0216
      20.05 01:5027.1179-0.0089
      20.05 00:5027.3286-0.1348
      19.05 23:5027.5014-0.0805
      19.05 22:5027.5476+0.0434
      19.05 21:5027.579+0.0262
      19.05 20:5027.3846+0.0156
      19.05 19:5027.8494-0.007
      19.05 18:5028.0332+0.0485
      19.05 17:5028.1188-0.1078
      19.05 16:5028.1907+0.0217
      19.05 15:5028.0762+0.0552
      19.05 14:5027.8939+0.1893
      19.05 13:5027.8159-0.0921
      19.05 12:5028.0376+0.0761
      19.05 11:5028.0316-0.0418
      19.05 10:5027.9478-0.0113
      19.05 09:5027.908+0.0262
      19.05 08:5027.6695-0.1335
      19.05 07:5027.7236-0.0206
      19.05 06:5027.7871-0.1418
      19.05 05:5027.9724-0.0972
      19.05 04:5028.0825-0.0495
      19.05 03:5028.046+0.0026
      19.05 02:5027.8272-0.0365
      19.05 01:5027.9778+0.1321
      19.05 00:5027.7831-0.0153
      18.05 23:5027.8772-0.0806
      18.05 22:5028.1406+0.0916
      18.05 21:5028.2098-0.1511
      18.05 20:5028.5+0.145
      18.05 19:5028.0092+0.0068
      18.05 18:5027.799-0.1031
      18.05 17:5027.8154+0.0567
      18.05 16:5027.5408+0.1729
      18.05 15:5027.2975+0.0543
      18.05 14:5027.7825-0.1223
      18.05 13:5027.6962-0.044
      18.05 12:5027.6562-0.0511
      18.05 11:5028.1216+0.1595
      18.05 10:5027.957+0.0545
      18.05 09:5027.9138-0.0277
      18.05 08:5028.0033-0.1043
      18.05 07:4027.7284-0.0503
      18.05 06:5027.6895-0.1087
      18.05 05:5027.7698-0.1256
      18.05 04:5027.8771-0.0809
      18.05 03:5028.1008+0.0098
      18.05 02:5028.3168-0.0383
      18.05 01:5028.568-0.0322
      18.05 00:5028.4087+0.056
      17.05 23:5028.3196-0.1246
      17.05 22:5028.4249-0.0936
      17.05 21:5028.4514+0.0312
      17.05 20:5028.6881+0.1019
      17.05 19:5028.493-0.0248
      17.05 18:5028.3839+0.2743
      17.05 17:5028.3563-0.0076
      17.05 16:5028.4184-0.0386
      17.05 15:5028.345+0.036
      17.05 14:5028.045+0.0044
      17.05 13:5028.053+0.0178
      17.05 12:5028.2484+0.1035
      17.05 11:5027.867-0.0729
      17.05 10:5028.1423-0.2622
      17.05 09:5028.0019+0.091
      17.05 08:5027.9648+0.0073
      17.05 07:5028.4112-0.0793
      17.05 06:5028.4475+0.0267
      17.05 05:5028.5202+0.2149
      17.05 04:5028.3122+0.0508
      17.05 03:5028.3+0.0212
      17.05 02:5028.8348-0.0365
      17.05 01:5028.8779+0.0255
      17.05 00:5028.8172+0.0584
      16.05 23:5028.8871-0.0008
      16.05 22:5028.7228+0.02
      16.05 21:5028.649-0.2411
      16.05 20:5028.7194+0.0833
      16.05 19:5028.7455+0.0477
      16.05 18:5028.494+0.4967
      16.05 17:5027.9628-0.2063
      16.05 16:5028.0137-0.057
      16.05 15:5027.9008-0.0692
      16.05 14:5027.4392-0.0988
      16.05 13:5027.2833-0.0314
      16.05 12:5027.198-0.0382
      16.05 11:5027.1972-0.0369
      16.05 10:5027.3166-0.0117
      16.05 09:5027.3628+0.0364
      16.05 08:5027.2431-0.0025
      16.05 07:5026.8023-0.0751
      16.05 06:5026.7987-0.103
      16.05 05:5027.5542+0.1186
      16.05 04:5027.5557-0.0976
      16.05 03:5027.464+0.0589
      16.05 02:5027.8816+0.117
      16.05 01:5028.1852+0.1618
      16.05 00:5027.9968+0.0523
      15.05 23:5028.3644+0.1012
      15.05 22:5028.3064-0.0936
      15.05 21:5028.4087-0.0092
      15.05 20:5028.0208+0.1346
      15.05 19:5028.1752+0.0313
      15.05 18:5028.3517-0.2562
      15.05 17:5028.8831+0.0682
      15.05 16:5028.8325+0.0186
      15.05 15:5028.8675+0.0507
      15.05 14:5028.7461-0.0945
      15.05 13:5028.8662+0.0371
      15.05 12:5028.9404-0.0766
      15.05 11:4028.5422+0.0386
      15.05 10:5028.2829-0.6127
      15.05 09:5029.0753-0.1622
      15.05 08:5030.4947-0.0421
      15.05 07:5030.93-0.0296
      15.05 06:5030.6428+0.0688
      15.05 05:5030.6883+0.1298
      15.05 04:5030.5518-0.027
      15.05 03:5030.5157-0.054
      15.05 02:5030.6253-0.088
      15.05 01:5030.4291+0.0145
      15.05 00:5030.4272+0.1075
      14.05 23:5030.4483+0.1592
      14.05 22:5030.3838+0.1041
      14.05 21:5030.3595-0.0736
      14.05 20:5030.6781-0.1989
      14.05 19:5030.668+0.0906
      14.05 18:5031.0106+0.64
      14.05 17:5030.4371+0.35
      14.05 16:5029.2046-0.0012
      14.05 15:5028.8238-0.0763
      14.05 14:5028.9198
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 20.3812
      макс: 31.0106
      за месяц:
      30.0749  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      20.05.202427.5602-0.1898
      19.05.202427.75-0.1075
      18.05.202427.8575-0.4482
      17.05.202428.3057+0.4016
      16.05.202427.9041-0.978
      15.05.202428.8821-0.609
      14.05.202429.4911+0.2012
      13.05.202429.2899+0.1925
      12.05.202429.0974+0.4848
      11.05.202428.6126+0.2495
      10.05.202428.3631-0.0834
      09.05.202428.4465-0.0653
      08.05.202428.5118+2.0274
      07.05.202426.4844-0.0257
      06.05.202426.5101-0.0783
      05.05.202426.5884+1.4087
      04.05.202425.1797-0.1995
      03.05.202425.3792-0.0318
      02.05.202425.411-1.979
      01.05.202427.39-0.0965
      30.04.202427.4865+0.5235
      29.04.202426.963+3.2745
      28.04.202423.6885+0.2358
      27.04.202423.4527+2.8788
      26.04.202420.5739+0.1916
      25.04.202420.3823+0.0011
      24.04.202420.3812-0.7476
      23.04.202421.1288-1.6354
      22.04.202422.7642-1.2332
      21.04.202423.9974-0.0766
      20.04.202424.074
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев. Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      20.05.202427.5602-0.1898
      19.05.202427.75-0.1075
      18.05.202427.8575-0.4482
      17.05.202428.3057+0.4016
      16.05.202427.9041-0.978
      15.05.202428.8821-0.609
      14.05.202429.4911+0.2012
      13.05.202429.2899+0.1925
      12.05.202429.0974+0.4848
      11.05.202428.6126+0.2495
      10.05.202428.3631-0.0834
      09.05.202428.4465-0.0653
      08.05.202428.5118+2.0274
      07.05.202426.4844-0.0257
      06.05.202426.5101-0.0783
      05.05.202426.5884+1.4087
      04.05.202425.1797-0.1995
      03.05.202425.3792-0.0318
      02.05.202425.411-1.979
      01.05.202427.39-0.0965
      30.04.202427.4865+0.5235
      29.04.202426.963+3.2745
      28.04.202423.6885+0.2358
      27.04.202423.4527+2.8788
      26.04.202420.5739+0.1916
      25.04.202420.3823+0.0011
      24.04.202420.3812-0.7476
      23.04.202421.1288-1.6354
      22.04.202422.7642-1.2332
      21.04.202423.9974-0.0766
      20.04.202424.074+1.6167
      19.04.202422.4573-0.3259
      18.04.202422.7832-0.3245
      17.04.202423.1077-2.4765
      16.04.202425.5842+0.0793
      15.04.202425.5049-2.3466
      14.04.202427.8515-10.5844
      13.04.202438.4359-0.9844
      12.04.202439.4203+5.3763
      11.04.202434.044+0.754
      10.04.202433.29-0.3158
      09.04.202433.6058+1.0712
      08.04.202432.5346+0.4853
      07.04.202432.0493-0.835
      06.04.202432.8843-1.5565
      05.04.202434.4408+0.1306
      04.04.202434.3102+2.9464
      03.04.202431.3638-0.984
      02.04.202432.3478+1.8797
      01.04.202430.4681+2.9026
      31.03.202427.5655+1.3368
      30.03.202426.2287+0.2492
      29.03.202425.9795+1.1168
      28.03.202424.8627+2.9975
      27.03.202421.8652-2.075
      26.03.202423.9402-2.4572
      25.03.202426.3974-3.0859
      24.03.202429.4833+2.527
      23.03.202426.9563+1.9585
      22.03.202424.9978+5.5168
      21.03.202419.481+0.6211
      20.03.202418.8599+1.0468
      19.03.202417.8131-6.6963
      18.03.202424.5094+24.5094
      17.03.20240+24.5094
      16.03.20240+24.5094
      15.03.20240+24.5094
      14.03.20240+24.5094
      13.03.20240+24.5094
      12.03.20240+24.5094
      11.03.20240+24.5094
      10.03.20240+24.5094
      09.03.20240+24.5094
      08.03.20240+24.5094
      07.03.20240+24.5094
      06.03.20240+24.5094
      05.03.20240+24.5094
      04.03.20240+24.5094
      03.03.20240+24.5094
      02.03.20240+24.5094
      01.03.20240+24.5094
      29.02.20240+24.5094
      28.02.20240+24.5094
      27.02.20240+24.5094
      26.02.20240+24.5094
      25.02.20240+24.5094
      24.02.20240+24.5094
      23.02.20240+24.5094
      22.02.20240+24.5094
      21.02.20240+24.5094
      20.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.