Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Small Love Potion

Курс Small Love Potion к грузинскому лари

Обновлено: 27.10.2021 20:50:01Small Love Potion
Стоимость Small Love Potion (SLP) на текущий момент составляет 0.19672 GEL, а общий объем торгов за 24 часа – 708 018 291 GEL. Рыночная капитализация составляет 421 991 107 GEL. За последние 24 часа курс Small Love Potion относительно грузинского лари снизился на -8.02%. Изменение за неделю составило -9.98%.

=
Калькулятор SLP - GEL / Обратный расчет: курс грузинского лари к Small Love Potion
Покупать SLP?Продавать SLP?
33%67%

Графики

Динамика изменения курса small love potion относительно грузинского лари, за 1 SLP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.19672
    макс: 0.22734
    за сутки:
      0.19672

    Таблица изменений курса small love potion : показать

    ДатаКурс+/-
    27.10 20:500.19672-0.00222
    27.10 20:400.19894-0.00125
    27.10 20:300.20019-0.00064
    27.10 20:200.20083+0.00064
    27.10 20:100.20019+0.00063
    27.10 20:030.19956+2.0E-5
    27.10 20:000.19954+0.00088
    27.10 19:500.19866-1.0E-5
    27.10 19:400.19867+0.00093
    27.10 19:300.19774-0.00031
    27.10 19:200.19805-0.00064
    27.10 19:100.19869+0.00128
    27.10 19:000.19741+0.00037
    27.10 18:500.19704-0.00126
    27.10 18:400.1983-0.00064
    27.10 18:300.19894-0.00126
    27.10 18:200.2002-1.0E-5
    27.10 18:100.20021-0.0006
    27.10 18:030.20081+1.0E-5
    27.10 18:000.2008+5.0E-5
    27.10 17:500.20075+0.00031
    27.10 17:400.20044+0.0003
    27.10 17:300.20014+0.00063
    27.10 17:200.19951-0.00124
    27.10 17:100.20075-0.00032
    27.10 17:000.20107-0.00083
    27.10 16:500.2019-0.00031
    27.10 16:400.20221+2.0E-5
    27.10 16:300.20219-0.00093
    27.10 16:200.20312-0.00031
    27.10 16:100.20343+0.00063
    27.10 16:030.2028+0.0003
    27.10 16:000.2025-0.00011
    27.10 15:500.20261-0.00126
    27.10 15:400.20387-0.00031
    27.10 15:300.20418+0.00189
    27.10 15:200.20229+0.00093
    27.10 15:100.20136-0.00063
    27.10 15:000.20199-6.0E-5
    27.10 14:500.20205-0.00034
    27.10 14:400.20239-0.00061
    27.10 14:300.203-0.00033
    27.10 14:200.20333-0.00094
    27.10 14:100.20427+0.00124
    27.10 14:030.20303-0.00031
    27.10 14:000.20334+0.00061
    27.10 13:500.20273+0.0016
    27.10 13:400.20113+0.0009
    27.10 13:300.20023-0.00187
    27.10 13:200.2021-0.00033
    27.10 13:100.20243-0.00029
    27.10 13:000.20272+0.00069
    27.10 12:500.20203+0.00062
    27.10 12:400.20141+0.0022
    27.10 12:300.19921-0.00282
    27.10 12:200.20203-0.00189
    27.10 12:100.20392-0.00127
    27.10 12:030.20519+2.0E-5
    27.10 12:000.20517+0.0019
    27.10 11:500.20327-0.00157
    27.10 11:400.20484+0.00156
    27.10 11:300.20328-0.00095
    27.10 11:200.20423+0.0032
    27.10 11:100.20103-0.00781
    27.10 11:000.20884-0.00034
    27.10 10:500.20918-0.00156
    27.10 10:400.21074+0.0003
    27.10 10:300.21044-0.00159
    27.10 10:200.21203-0.00188
    27.10 10:100.21391+0.00097
    27.10 10:030.21294-
    27.10 10:000.21294-0.00084
    27.10 09:500.21378+0.00031
    27.10 09:400.21347-0.0003
    27.10 09:300.21377-0.00096
    27.10 09:200.21473-0.00158
    27.10 09:100.21631+0.00055
    27.10 09:000.21576-0.00067
    27.10 08:500.21643-0.00057
    27.10 08:400.217-2.0E-5
    27.10 08:300.21702-0.00095
    27.10 08:200.21797-0.00088
    27.10 08:100.21885-0.00025
    27.10 08:030.2191+0.00126
    27.10 08:000.21784+0.00027
    27.10 07:500.21757-0.00028
    27.10 07:400.21785-4.0E-5
    27.10 07:300.21789+0.00156
    27.10 07:200.21633+0.00027
    27.10 07:100.21606-0.00133
    27.10 07:000.21739+0.0003
    27.10 06:500.21709-0.00036
    27.10 06:400.21745-0.00122
    27.10 06:300.21867+0.0013
    27.10 06:200.21737+0.0009
    27.10 06:100.21647+0.00195
    27.10 06:030.21452+0.0003
    27.10 06:000.21422-0.0009
    27.10 05:500.21512-0.00121
    27.10 05:400.21633-0.00032
    27.10 05:300.21665+0.00029
    27.10 05:200.21636-0.00061
    27.10 05:100.21697-0.00187
    27.10 05:000.21884-6.0E-5
    27.10 04:500.2189-0.00031
    27.10 04:400.21921-
    27.10 04:300.21921+0.00095
    27.10 04:200.21826-1.0E-5
    27.10 04:100.21827+2.0E-5
    27.10 04:030.21825-1.0E-5
    27.10 04:000.21826-0.00064
    27.10 03:500.2189-0.00157
    27.10 03:400.22047-0.00033
    27.10 03:300.2208+0.0003
    27.10 03:200.2205+0.00315
    27.10 03:100.21735-0.0022
    27.10 03:000.21955+2.0E-5
    27.10 02:500.21953-0.00063
    27.10 02:400.22016+0.00031
    27.10 02:300.21985-0.00124
    27.10 02:200.22109+0.00095
    27.10 02:100.22014+0.00281
    27.10 02:030.21733-0.00095
    27.10 02:000.21828-0.00059
    27.10 01:500.21887-0.00096
    27.10 01:400.21983-0.0056
    27.10 01:300.22543-0.00158
    27.10 01:200.22701-0.0003
    27.10 01:100.22731+0.00346
    27.10 01:000.22385-0.00281
    27.10 00:500.22666+0.00061
    27.10 00:400.22605-0.00129
    27.10 00:300.22734+0.00528
    27.10 00:200.22206+0.00378
    27.10 00:100.21828+0.00097
    27.10 00:030.21731-0.0009
    27.10 00:000.21821+0.00123
    26.10 23:500.21698-0.00092
    26.10 23:400.2179-0.00125
    26.10 23:300.21915-0.00155
    26.10 23:200.2207+0.00159
    26.10 23:100.21911-0.00154
    26.10 23:000.22065+0.00182
    26.10 22:500.21883+0.00152
    26.10 22:400.21731+0.00159
    26.10 22:300.21572-0.00197
    26.10 22:200.21769+0.00099
    26.10 22:100.2167+0.00196
    26.10 22:030.21474+0.00127
    26.10 22:000.21347+3.0E-5
    26.10 21:500.21344+0.00062
    26.10 21:400.21282+0.00028
    26.10 21:300.21254-0.00062
    26.10 21:200.21316-0.00035
    26.10 21:100.21351-0.00036
    26.10 21:000.21387
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.19672
    макс: 0.22734
    за неделю:
      0.19672

    Таблица изменений курса small love potion : показать

    ДатаКурс+/-
    27.10 20:500.19672+0.00088
    27.10 19:500.19866+0.00037
    27.10 18:500.19704+5.0E-5
    27.10 17:500.20075-0.00083
    27.10 16:500.2019-0.00011
    27.10 15:500.20261-6.0E-5
    27.10 14:500.20205+0.00061
    27.10 13:500.20273+0.00069
    27.10 12:500.20203+0.0019
    27.10 11:500.20327-0.00034
    27.10 10:500.20918-0.00084
    27.10 09:500.21378-0.00067
    27.10 08:500.21643+0.00027
    27.10 07:500.21757+0.0003
    27.10 06:500.21709-0.0009
    27.10 05:500.21512-6.0E-5
    27.10 04:500.2189-0.00064
    27.10 03:500.2189+2.0E-5
    27.10 02:500.21953-0.00059
    27.10 01:500.21887-0.00281
    27.10 00:500.22666+0.00123
    26.10 23:500.21698+0.00182
    26.10 22:500.21883+3.0E-5
    26.10 21:500.21344-0.00037
    26.10 20:500.21424-0.00063
    26.10 19:500.21327+0.00051
    26.10 18:500.21119+9.0E-5
    26.10 17:500.21167+0.00078
    26.10 16:500.21319-1.0E-5
    26.10 15:500.21292-0.00147
    26.10 14:500.21473-0.00026
    26.10 13:500.21127-0.00033
    26.10 12:500.21291+0.00042
    26.10 11:500.21254+0.00145
    26.10 10:500.21478+0.00073
    26.10 09:500.21804+0.00026
    26.10 08:500.20998-0.00056
    26.10 07:500.20677-0.00031
    26.10 06:500.20583-0.00059
    26.10 05:500.20674-0.00025
    26.10 04:500.20637-0.00031
    26.10 03:500.2076+1.0E-5
    26.10 02:500.2103-7.0E-5
    26.10 01:500.20951-2.0E-5
    26.10 00:500.20887-0.00037
    25.10 23:500.20937-0.00061
    25.10 22:500.20907+0.00109
    25.10 21:500.20789+1.0E-5
    25.10 20:500.2076-0.00029
    25.10 19:500.20947+0.00059
    25.10 18:500.208-0.00126
    25.10 17:500.20739+0.00032
    25.10 16:500.20827-0.00113
    25.10 15:500.20962+0.00081
    25.10 14:500.20752+0.00298
    25.10 13:500.20407-0.00029
    25.10 12:500.20558-0.00021
    25.10 11:500.20772+0.00067
    25.10 10:500.20332-0.00011
    25.10 09:500.20284-0.00158
    25.10 08:500.20326-1.0E-5
    25.10 07:500.20235-0.0007
    25.10 06:500.20242-0.00024
    25.10 05:500.202-0.00037
    25.10 04:500.2033-0.00037
    25.10 03:500.20099+0.00037
    25.10 02:500.19952-0.00106
    25.10 01:500.20354-0.00171
    25.10 00:500.20541+0.00295
    24.10 23:500.20285+0.00064
    24.10 22:500.20149+0.00033
    24.10 21:500.19882-0.00061
    24.10 20:500.20164+0.00062
    24.10 19:500.20167-0.00061
    24.10 18:500.20135-0.00124
    24.10 17:500.2029-0.00032
    24.10 16:500.20416-0.00033
    24.10 15:500.20479-0.00283
    24.10 14:500.20668-0.00085
    24.10 13:500.21041-0.00062
    24.10 12:500.20978-0.00033
    24.10 11:500.20852+0.0003
    24.10 10:500.20851-0.00042
    24.10 09:500.20932-0.00031
    24.10 08:500.21017+0.00031
    24.10 07:500.20954-3.0E-5
    24.10 06:500.21078+0.00032
    24.10 05:500.20989-0.00032
    24.10 04:500.21051-0.00033
    24.10 03:500.21048-0.0003
    24.10 02:500.21178-0.00061
    24.10 01:500.21198-0.00062
    24.10 00:500.21166+0.00032
    23.10 23:500.21163+0.00062
    23.10 22:500.2107-1.0E-5
    23.10 21:500.21104+0.00031
    23.10 20:500.21079-0.0006
    23.10 19:500.2117+0.00094
    23.10 18:500.21206-0.00094
    23.10 17:500.21271+0.0003
    23.10 16:500.21206+0.00032
    23.10 15:500.21165-0.00031
    23.10 14:500.21262-0.00036
    23.10 13:500.2108-0.00025
    23.10 12:500.21164-2.0E-5
    23.10 11:500.21326-0.00025
    23.10 10:500.21414+0.00033
    23.10 09:500.21548-0.00093
    23.10 08:500.21445+0.00155
    23.10 07:500.21324-
    23.10 06:500.21321+0.00126
    23.10 05:500.2126+1.0E-5
    23.10 04:500.21327-0.00093
    23.10 03:500.21503-0.00097
    23.10 02:500.21443+3.0E-5
    23.10 01:500.21377+0.00035
    23.10 00:500.21185+0.00056
    22.10 23:500.21286+0.00027
    22.10 22:500.21012-0.00029
    22.10 21:500.21126+0.00059
    22.10 20:500.21003-0.00018
    22.10 19:500.2121-0.00029
    22.10 18:500.20984+0.00102
    22.10 17:500.20944-0.00043
    22.10 16:500.21112+0.00049
    22.10 15:500.21278+0.00056
    22.10 14:500.21347-0.00075
    22.10 13:500.21362-0.00031
    22.10 12:500.21396-2.0E-5
    22.10 11:500.2146-0.00026
    22.10 10:500.21579+0.00149
    22.10 09:500.21267+0.00024
    22.10 08:500.21335-0.0025
    22.10 07:500.21773+0.00031
    22.10 06:500.21339-0.00159
    22.10 05:500.21465-0.00067
    22.10 04:500.21597+0.001
    22.10 03:500.21589+0.00406
    22.10 02:500.20963-0.00107
    22.10 01:500.21071+2.0E-5
    22.10 00:500.21001-0.00062
    21.10 23:500.21045-0.00029
    21.10 22:500.20998-0.00091
    21.10 21:500.21001-0.00094
    21.10 20:500.20978-4.0E-5
    21.10 19:500.2089-2.0E-5
    21.10 18:300.20911-0.00248
    21.10 16:500.21352-0.00065
    21.10 15:500.21252-0.00161
    21.10 14:500.21293-0.00027
    21.10 13:500.21728+0.00084
    21.10 12:500.21675+0.00038
    21.10 11:500.21667+0.00063
    21.10 10:500.21477+0.00043
    21.10 09:500.21432-0.00088
    21.10 08:500.21587+0.00059
    21.10 07:500.21465+0.00057
    21.10 06:500.21436-0.00094
    21.10 05:500.21624-0.00182
    21.10 04:500.21745-0.00094
    21.10 03:500.21903-0.00038
    21.10 02:500.21908+1.0E-5
    21.10 01:500.21904+0.00081
    21.10 00:500.22106-0.00096
    20.10 23:500.22357+0.00062
    20.10 22:500.21917+0.00034
    20.10 21:500.21853
  • * на графике представлен средесуточный курс small love potion в течение последних 30 дней.
    мин: 0.19646
    макс: 0.27552
    за месяц:
      0.19672
    Таблица изменений курса small love potion : показать
    ДатаКурс+/-
    26.10.20210.21379+0.00726
    25.10.20210.20653+0.00105
    24.10.20210.20548-0.00696
    23.10.20210.21244-0.00063
    22.10.20210.21307-0.00054
    21.10.20210.21361-0.00187
    20.10.20210.21548+0.00107
    19.10.20210.21441-0.00183
    18.10.20210.21624-0.00949
    17.10.20210.22573-0.00473
    16.10.20210.23046-0.00619
    15.10.20210.23665-0.00876
    14.10.20210.24541+0.01638
    13.10.20210.22903-2.0E-5
    12.10.20210.22905+0.00363
    11.10.20210.22542-0.02386
    10.10.20210.24928-0.01238
    09.10.20210.26166-0.01238
    08.10.20210.27404+0.00149
    07.10.20210.27255+0.0138
    06.10.20210.25875-0.01677
    05.10.20210.27552+0.00013
    04.10.20210.27539+0.05085
    03.10.20210.22454+0.00017
    02.10.20210.22437+0.01137
    01.10.20210.213+0.01654
    30.09.20210.19646-0.00498
    29.09.20210.20144-0.00341
    28.09.20210.20485-0.0111
    27.09.20210.21595+0.01213
    26.09.20210.20382
  • * на графике представлен средесуточный курс small love potion в течение последних 3 месяцев. Таблица изменений курса small love potion : показать
    ДатаКурс+/-
    26.10.20210.21379+0.00726
    25.10.20210.20653+0.00105
    24.10.20210.20548-0.00696
    23.10.20210.21244-0.00063
    22.10.20210.21307-0.00054
    21.10.20210.21361-0.00187
    20.10.20210.21548+0.00107
    19.10.20210.21441-0.00183
    18.10.20210.21624-0.00949
    17.10.20210.22573-0.00473
    16.10.20210.23046-0.00619
    15.10.20210.23665-0.00876
    14.10.20210.24541+0.01638
    13.10.20210.22903-2.0E-5
    12.10.20210.22905+0.00363
    11.10.20210.22542-0.02386
    10.10.20210.24928-0.01238
    09.10.20210.26166-0.01238
    08.10.20210.27404+0.00149
    07.10.20210.27255+0.0138
    06.10.20210.25875-0.01677
    05.10.20210.27552+0.00013
    04.10.20210.27539+0.05085
    03.10.20210.22454+0.00017
    02.10.20210.22437+0.01137
    01.10.20210.213+0.01654
    30.09.20210.19646-0.00498
    29.09.20210.20144-0.00341
    28.09.20210.20485-0.0111
    27.09.20210.21595+0.01213
    26.09.20210.20382-0.01595
    25.09.20210.21977-0.02072
    24.09.20210.24049-0.00644
    23.09.20210.24693+0.05659
    22.09.20210.19034-2.0E-5
    21.09.20210.19036-0.01804
    20.09.20210.2084-0.03527
    19.09.20210.24367-0.0119
    18.09.20210.25557-0.00226
    17.09.20210.25783-0.01345
    16.09.20210.27128+0.00041
    15.09.20210.27087+0.02026
    14.09.20210.25061-0.00155
    13.09.20210.25216-0.01976
    12.09.20210.27192-0.00306
    11.09.20210.27498-0.01322
    10.09.20210.2882-0.02113
    09.09.20210.30933+0.00849
    08.09.20210.30084-0.0366
    07.09.20210.33744-0.03018
    06.09.20210.36762-0.00868
    05.09.20210.3763-0.01803
    04.09.20210.39433-0.03037
    03.09.20210.4247+0.02311
    02.09.20210.40159+0.03694
    01.09.20210.36465-0.00852
    31.08.20210.37317-0.04005
    30.08.20210.41322-0.01131
    29.08.20210.42453-0.01489
    28.08.20210.43942-0.0011
    27.08.20210.44052-0.01096
    26.08.20210.45148-0.00042
    25.08.20210.4519-0.00289
    24.08.20210.45479-0.02723
    23.08.20210.48202-0.00331
    22.08.20210.48533-0.01975
    21.08.20210.50508-0.01865
    20.08.20210.52373+0.00823
    19.08.20210.5155+0.02179
    18.08.20210.49371-0.04147
    17.08.20210.53518-0.01285
    16.08.20210.54803+0.00247
    15.08.20210.54556-0.02199
    14.08.20210.56755-0.02392
    13.08.20210.59147-0.00506
    12.08.20210.59653-0.05423
    11.08.20210.65076+0.02262
    10.08.20210.62814+0.02288
    09.08.20210.60526+0.04042
    08.08.20210.56484+0.01167
    07.08.20210.55317-0.03656
    06.08.20210.58973-0.03757
    05.08.20210.6273-0.02923
    04.08.20210.65653+0.00995
    03.08.20210.64658-0.02498
    02.08.20210.67156-0.00158
    01.08.20210.67314-0.04763
    31.07.20210.72077-0.02112
    30.07.20210.74189-0.05304
    29.07.20210.79493+0.79493
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот