Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Small Love Potion

Обновлено: 04.12.2021 17:00:01Cardano

=
Калькулятор ADA - SLP / Обратный расчет: курс Small Love Potion к Cardano
8.78
10010

Графики

Динамика изменения курса cardano относительно small love potion, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 28.9031
    макс: 33.3764
    за сутки:
    33.2998  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    04.12 17:0033.2998+0.1692
    04.12 16:5033.1306-0.0352
    04.12 16:4033.1658+0.1559
    04.12 16:3033.0099+0.069
    04.12 16:2032.9409+0.1536
    04.12 16:1032.7873-0.2174
    04.12 16:0333.0047-0.1324
    04.12 16:0033.1371+0.021
    04.12 15:5033.1161+0.1421
    04.12 15:4032.974-0.0872
    04.12 15:3033.0612+0.0236
    04.12 15:2033.0376-0.1988
    04.12 15:1033.2364+0.0755
    04.12 15:0033.1609-0.0898
    04.12 14:5033.2507+0.1301
    04.12 14:4033.1206-0.0652
    04.12 14:3033.1858+0.0748
    04.12 14:2033.111-0.2197
    04.12 14:1033.3307+0.0669
    04.12 14:0333.2638+0.0306
    04.12 14:0033.2332+0.2636
    04.12 13:5032.9696+0.4858
    04.12 13:4032.4838-0.5605
    04.12 13:3033.0443-0.2567
    04.12 13:2033.301+0.3376
    04.12 13:1032.9634+0.2095
    04.12 13:0032.7539-0.2692
    04.12 12:5033.0231-0.1165
    04.12 12:4033.1396+0.0805
    04.12 12:3033.0591+0.0709
    04.12 12:2032.9882-0.0473
    04.12 12:1033.0355+0.1911
    04.12 12:0332.8444-0.2189
    04.12 12:0033.0633+0.0798
    04.12 11:5032.9835+0.1671
    04.12 11:4032.8164-0.2145
    04.12 11:3033.0309+0.1669
    04.12 11:2032.864+0.0104
    04.12 11:1032.8536+0.5896
    04.12 11:0032.264+0.2488
    04.12 10:5032.0152-0.559
    04.12 10:4032.5742+0.4006
    04.12 10:3032.1736+0.4277
    04.12 10:2031.7459+0.1832
    04.12 10:1031.5627-0.1783
    04.12 10:0331.741-0.0051
    04.12 10:0031.7461-0.178
    04.12 09:5031.9241+0.2995
    04.12 09:4031.6246+0.1346
    04.12 09:3031.49-0.7343
    04.12 09:2032.2243-0.117
    04.12 09:1032.3413-0.0303
    04.12 09:0032.3716+0.0907
    04.12 08:5032.2809-1.0955
    04.12 08:4033.3764+4.0738
    04.12 08:2029.3026+0.3995
    04.12 08:1028.9031-2.6409
    04.12 08:0331.544-1.2602
    04.12 08:0032.8042+0.9281
    04.12 07:5031.8761-0.0355
    04.12 07:4031.9116+0.1739
    04.12 07:3031.7377-0.1671
    04.12 07:2031.9048+0.2448
    04.12 07:1031.66+0.0183
    04.12 07:0031.6417-0.0094
    04.12 06:5031.6511+0.2454
    04.12 06:4031.4057-0.1153
    04.12 06:3031.521+0.1868
    04.12 06:2031.3342-0.0353
    04.12 06:1031.3695-0.0681
    04.12 06:0331.4376+0.1369
    04.12 06:0031.3007-0.0823
    04.12 05:5031.383+0.1589
    04.12 05:4031.2241-0.0686
    04.12 05:3031.2927+0.1341
    04.12 05:2031.1586+0.1472
    04.12 05:1031.0114-0.1348
    04.12 05:0031.1462+0.1454
    04.12 04:5031.0008+0.0797
    04.12 04:4030.9211+0.075
    04.12 04:3030.8461-0.0163
    04.12 04:2030.8624+0.0486
    04.12 04:1030.8138-0.1183
    04.12 04:0330.9321+0.05
    04.12 04:0030.8821-0.206
    04.12 03:5031.0881+0.1955
    04.12 03:4030.8926+0.0587
    04.12 03:3030.8339+0.0482
    04.12 03:2030.7857-0.1768
    04.12 03:1030.9625+0.0417
    04.12 03:0030.9208-0.0877
    04.12 02:5031.0085-0.0899
    04.12 02:4031.0984-0.0396
    04.12 02:3031.138+0.0845
    04.12 02:2031.0535-0.0091
    04.12 02:1031.0626+0.0555
    04.12 02:0331.0071-0.1192
    04.12 02:0031.1263-0.0176
    04.12 01:5031.1439+0.0263
    04.12 01:4031.1176-0.0612
    04.12 01:3031.1788-0.0003
    04.12 01:2031.1791+0.0463
    04.12 01:1031.1328+0.0158
    04.12 01:0031.117+0.1446
    04.12 00:5030.9724-0.233
    04.12 00:4031.2054+0.0789
    04.12 00:3031.1265+0.1507
    04.12 00:2030.9758-0.0338
    04.12 00:1031.0096-0.1653
    04.12 00:0331.1749+0.0211
    04.12 00:0031.1538-0.1849
    03.12 23:5031.3387-0.0137
    03.12 23:4031.3524+0.1076
    03.12 23:3031.2448+0.3186
    03.12 23:2030.9262+0.1553
    03.12 23:1030.7709+0.1299
    03.12 23:0030.641-0.1573
    03.12 22:5030.7983-0.0552
    03.12 22:4030.8535+0.0793
    03.12 22:3030.7742+0.0719
    03.12 22:2030.7023+0.0335
    03.12 22:1030.6688+0.0292
    03.12 22:0330.6396+0.0743
    03.12 22:0030.5653-0.2204
    03.12 21:5030.7857-0.0348
    03.12 21:4030.8205+0.218
    03.12 21:3030.6025-0.0374
    03.12 21:2030.6399+0.0184
    03.12 21:1030.6215+0.0715
    03.12 21:0030.55-0.0327
    03.12 20:5030.5827-0.1523
    03.12 20:4030.735+0.1903
    03.12 20:3030.5447-0.0894
    03.12 20:2030.6341+0.0852
    03.12 20:1030.5489+0.2279
    03.12 20:0330.321+0.0457
    03.12 20:0030.2753+0.0171
    03.12 19:5030.2582-0.0009
    03.12 19:4030.2591-0.0152
    03.12 19:3030.2743+0.2244
    03.12 19:2030.0499-0.034
    03.12 19:1030.0839+0.2247
    03.12 19:0029.8592+0.0474
    03.12 18:5029.8118-0.0657
    03.12 18:4029.8775+0.055
    03.12 18:3029.8225-0.1071
    03.12 18:2029.9296+0.0931
    03.12 18:1029.8365+0.0322
    03.12 18:0329.8043+0.0381
    03.12 18:0029.7662
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 25.8027
    макс: 33.3764
    за неделю:
    33.2998  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    04.12 17:0033.2998+0.1692
    04.12 16:5033.1306+0.021
    04.12 15:5033.1161-0.0898
    04.12 14:5033.2507+0.2636
    04.12 13:5032.9696-0.2692
    04.12 12:5033.0231+0.0798
    04.12 11:5032.9835+0.2488
    04.12 10:5032.0152-0.178
    04.12 09:5031.9241+0.0907
    04.12 08:5032.2809+0.9281
    04.12 07:5031.8761-0.0094
    04.12 06:5031.6511-0.0823
    04.12 05:5031.383+0.1454
    04.12 04:5031.0008-0.206
    04.12 03:5031.0881-0.0877
    04.12 02:5031.0085-0.0176
    04.12 01:5031.1439+0.1446
    04.12 00:5030.9724-0.1849
    03.12 23:5031.3387-0.1573
    03.12 22:5030.7983-0.2204
    03.12 21:5030.7857-0.0327
    03.12 20:5030.5827+0.0171
    03.12 19:5030.2582+0.0474
    03.12 18:5029.8118-0.0039
    03.12 17:5029.7701-0.0029
    03.12 16:5029.8104+0.0779
    03.12 15:5029.5872-0.023
    03.12 14:5030.0131-0.0334
    03.12 13:5029.6613+0.0365
    03.12 12:5030.223-0.0713
    03.12 11:5030.355-0.0939
    03.12 10:5030.0057-0.11
    03.12 09:5029.9024+0.3105
    03.12 08:5030.3686-0.0187
    03.12 07:5030.6672-0.2917
    03.12 06:5030.9435+0.1943
    03.12 05:5030.5524+0.1002
    03.12 04:5030.823-0.0194
    03.12 03:5030.6656+0.0137
    03.12 02:5031.2355-0.0504
    03.12 01:5031.2197-0.152
    03.12 00:5030.936+0.1341
    02.12 23:5031.1675-0.3366
    02.12 22:5031.8987+0.0704
    02.12 21:5032.1058-0.0357
    02.12 20:5031.6306+0.0948
    02.12 19:5031.3169+0.3695
    02.12 18:5030.6411-0.0464
    02.12 17:5030.6899-0.0625
    02.12 16:5031.0185-0.3109
    02.12 15:5031.6001+0.7158
    02.12 14:5029.0589-0.0459
    02.12 13:5028.4589-0.2668
    02.12 12:5028.4423+0.0946
    02.12 11:5027.5038-0.2276
    02.12 10:5027.8092-0.1456
    02.12 09:5027.9674-0.1528
    02.12 08:5027.9948+0.0646
    02.12 07:5027.9+0.1259
    02.12 06:5027.8576+0.0153
    02.12 05:5028.0003+0.0009
    02.12 04:5027.6314+0.2104
    02.12 03:5027.372+0.0354
    02.12 02:5027.2206+0.0025
    02.12 01:5027.1034-0.1719
    02.12 00:5027.3371+0.066
    01.12 23:5027.282+0.0163
    01.12 22:5027.3075+0.0685
    01.12 21:5027.3204+0.054
    01.12 20:5027.4453-0.0219
    01.12 19:5027.5687-0.0155
    01.12 18:5027.5084+0.0461
    01.12 17:5027.4412+0.0277
    01.12 16:5027.4008-0.1139
    01.12 15:5027.3335+0.0298
    01.12 14:5027.2265-0.0177
    01.12 13:5027.2859+0.1649
    01.12 12:5027.0694-0.0872
    01.12 11:5026.9959-0.0959
    01.12 10:5027.0069-0.0302
    01.12 09:5026.9049-
    01.12 08:5026.721-
    01.12 07:5026.721-
    01.12 06:5026.721+0.0736
    01.12 05:5026.6693+0.1548
    01.12 04:5026.5123-0.0091
    01.12 03:5026.6828+0.0636
    01.12 02:5026.6152+0.0471
    01.12 01:5026.4703+0.0499
    01.12 00:5026.5592-0.1746
    30.11 23:5026.6833+0.0452
    30.11 22:5026.7699+0.0657
    30.11 21:5026.8925-0.0231
    30.11 20:5026.9047-0.0342
    30.11 19:5026.9186+0.0712
    30.11 18:5026.9522+0.1173
    30.11 17:5026.8758+0.0616
    30.11 16:5026.9117+0.0367
    30.11 15:5027.0485+0.0373
    30.11 14:5026.7882-0.0628
    30.11 13:5026.9027+0.1024
    30.11 12:5026.6909+0.144
    30.11 11:5026.5879-0.2401
    30.11 10:5027.2063-0.0414
    30.11 09:5027.0706-0.0527
    30.11 08:5027.2021+0.0149
    30.11 07:5027.1841-0.0507
    30.11 06:5027.1098+0.0661
    30.11 05:5026.9656+0.0036
    30.11 04:5026.8384-0.015
    30.11 03:5027.1179-0.0397
    30.11 02:5027.2549-0.0657
    30.11 01:5027.1541+0.0595
    30.11 00:5027.1272+0.0213
    29.11 23:5027.1609-0.1141
    29.11 22:5027.1676+0.0869
    29.11 21:5027.2165-0.1575
    29.11 20:5027.4744+0.1346
    29.11 19:5026.9432-0.0381
    29.11 18:5027.0087+0.026
    29.11 17:5026.8452+0.1798
    29.11 16:5026.8692+0.0126
    29.11 15:5026.5588-0.185
    29.11 14:5026.8525+0.031
    29.11 13:5026.7967-0.0289
    29.11 12:5026.7796+0.0628
    29.11 11:5026.5914+0.0432
    29.11 10:5026.5301-0.0837
    29.11 09:5026.7088-0.1013
    29.11 08:5026.7939-0.0187
    29.11 07:5026.8572+0.0685
    29.11 06:5026.7795+0.0162
    29.11 05:5026.8523+0.199
    29.11 04:5026.6141-0.1619
    29.11 03:5026.5666-0.0061
    29.11 02:5026.9561-0.0306
    29.11 01:5026.4457+0.0799
    29.11 00:5026.6269+0.0776
    28.11 23:5026.0055+0.0306
    28.11 22:5025.8027+0.1851
    28.11 21:5025.8766-0.0392
    28.11 20:5026.2742+0.0178
    28.11 19:5026.1554-0.0096
    28.11 18:5026.2507+0.0138
    28.11 17:5026.1919+0.0332
    28.11 16:5026.1265-0.1417
    28.11 15:5026.226-0.0646
    28.11 14:5026.3102+0.0217
    28.11 13:5026.2874+0.0538
    28.11 12:5026.1705+0.0702
    28.11 11:5026.2779+0.1494
    28.11 10:5026.1872-0.0891
    28.11 09:5026.238-0.1433
    28.11 08:5026.1131-0.0557
    28.11 07:5026.41+0.0138
    28.11 06:5026.2154-0.1459
    28.11 05:5026.3814+0.1792
    28.11 04:5026.2817+0.018
    28.11 03:5026.2918-0.0285
    28.11 02:5026.2127-0.0728
    28.11 01:5026.3944-0.0181
    28.11 00:5026.3441+0.1431
    27.11 23:5026.2487+0.0244
    27.11 22:5026.2755-0.0249
    27.11 21:5026.4373-0.0593
    27.11 20:5026.4137-0.0025
    27.11 19:5026.4114+0.0107
    27.11 18:5026.4057-0.0224
    27.11 17:5026.3723
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 21.8266
    макс: 33.3764
    за месяц:
    33.2998  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    03.12.202130.4298+0.7129
    02.12.202129.7169+2.5799
    01.12.202127.137+0.2513
    30.11.202126.8857-0.0207
    29.11.202126.9064+0.6328
    28.11.202126.2736+0.015
    27.11.202126.2586+0.2939
    26.11.202125.9647+0.072
    25.11.202125.8927-0.3668
    24.11.202126.2595-1.4249
    23.11.202127.6844-0.1367
    22.11.202127.8211-0.438
    21.11.202128.2591-0.6955
    20.11.202128.9546+0.106
    19.11.202128.8486+0.2781
    18.11.202128.5705+0.2244
    17.11.202128.3461-0.4342
    16.11.202128.7803+0.5167
    15.11.202128.2636-0.588
    14.11.202128.8516+0.0931
    13.11.202128.7585+0.0593
    12.11.202128.6992-0.3323
    11.11.202129.0315+0.1344
    10.11.202128.8971-1.4724
    09.11.202130.3695+3.1477
    08.11.202127.2218+2.2213
    07.11.202125.0005+0.192
    06.11.202124.8085+2.9819
    05.11.202121.8266-0.2413
    04.11.202122.0679-8.2997
    03.11.202130.3676
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 21.8266
    макс: 34.9629
    за квартал:
    33.2998  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    03.12.202130.4298+0.7129
    02.12.202129.7169+2.5799
    01.12.202127.137+0.2513
    30.11.202126.8857-0.0207
    29.11.202126.9064+0.6328
    28.11.202126.2736+0.015
    27.11.202126.2586+0.2939
    26.11.202125.9647+0.072
    25.11.202125.8927-0.3668
    24.11.202126.2595-1.4249
    23.11.202127.6844-0.1367
    22.11.202127.8211-0.438
    21.11.202128.2591-0.6955
    20.11.202128.9546+0.106
    19.11.202128.8486+0.2781
    18.11.202128.5705+0.2244
    17.11.202128.3461-0.4342
    16.11.202128.7803+0.5167
    15.11.202128.2636-0.588
    14.11.202128.8516+0.0931
    13.11.202128.7585+0.0593
    12.11.202128.6992-0.3323
    11.11.202129.0315+0.1344
    10.11.202128.8971-1.4724
    09.11.202130.3695+3.1477
    08.11.202127.2218+2.2213
    07.11.202125.0005+0.192
    06.11.202124.8085+2.9819
    05.11.202121.8266-0.2413
    04.11.202122.0679-8.2997
    03.11.202130.3676+1.5317
    02.11.202128.8359+0.7948
    01.11.202128.0411+1.667
    31.10.202126.3741-0.8015
    30.10.202127.1756-2.1095
    29.10.202129.2851-2.1287
    28.10.202131.4138+0.3997
    27.10.202131.0141-0.8041
    26.10.202131.8182-0.766
    25.10.202132.5842+0.0537
    24.10.202132.5305+0.7077
    23.10.202131.8228-0.1259
    22.10.202131.9487-0.5493
    21.10.202132.498+1.1581
    20.10.202131.3399+0.318
    19.10.202131.0219+0.0949
    18.10.202130.927+0.8622
    17.10.202130.0648+0.0475
    16.10.202130.0173+0.9928
    15.10.202129.0245+1.2208
    14.10.202127.8037-1.407
    13.10.202129.2107+0.1665
    12.10.202129.0442-1.355
    11.10.202130.3992+2.3103
    10.10.202128.0889+1.0519
    09.10.202127.037+1.1743
    08.10.202125.8627-0.1101
    07.10.202125.9728-0.7411
    06.10.202126.7139+1.4928
    05.10.202125.2211+0.2932
    04.10.202124.9279-6.6797
    03.10.202131.6076+0.1769
    02.10.202131.4307-0.8711
    01.10.202132.3018-0.9628
    30.09.202133.2646+1.1183
    29.09.202132.1463+0.178
    28.09.202131.9683+0.0946
    27.09.202131.8737-2.3927
    26.09.202134.2664+1.0813
    25.09.202133.1851+4.0404
    24.09.202129.1447+0.8057
    23.09.202128.339-6.6239
    22.09.202134.9629+0.7871
    21.09.202134.1758+2.4069
    20.09.202131.7689+1.8666
    19.09.202129.9023+0.9163
    18.09.202128.986+0.2598
    17.09.202128.7262+0.653
    16.09.202128.0732-0.0321
    15.09.202128.1053-1.5644
    14.09.202129.6697-0.1654
    13.09.202129.8351-0.0798
    12.09.202129.9149+0.7145
    11.09.202129.2004+2.7405
    10.09.202126.4599+1.0153
    09.09.202125.4446+0.4027
    08.09.202125.0419+1.1303
    07.09.202123.9116-0.3251
    06.09.202124.2367+0.3756
    05.09.202123.8611+0.9331
    04.09.202122.928

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот