Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Small Love Potion »

    Курс Cardano к Small Love Potion

    Обновлено: 27.04.2024 00:30:01Cardano

    =
    Калькулятор ADA - SLP / Обратный расчет: курс Small Love Potion к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно small love potion, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 112.09
      макс: 115.35
      за сутки:
      114.25  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 00:30114.25+0.16
      27.04 00:20114.09+0.13
      27.04 00:10113.96-0.03
      27.04 00:00113.99-0.01
      26.04 23:50114-0.02
      26.04 23:40114.02+0.04
      26.04 23:30113.98-0.04
      26.04 23:20114.02+0.08
      26.04 23:10113.94-0.03
      26.04 23:00113.97-0.11
      26.04 22:50114.08-0.04
      26.04 22:40114.12+0.1
      26.04 22:30114.02+0.01
      26.04 22:20114.01+0.04
      26.04 22:10113.97+0.11
      26.04 22:00113.86-0.02
      26.04 21:50113.88+0.19
      26.04 21:40113.69+0.09
      26.04 21:30113.6-
      26.04 21:20113.6-0.15
      26.04 21:10113.75-0.08
      26.04 21:00113.83-
      26.04 20:50113.83-0.13
      26.04 20:40113.96+0.03
      26.04 20:30113.93-0.07
      26.04 20:20114+0.05
      26.04 20:10113.95-0.07
      26.04 20:00114.02-0.15
      26.04 19:50114.17-0.05
      26.04 19:40114.22+0.06
      26.04 19:30114.16-0.19
      26.04 19:20114.35+0.19
      26.04 19:10114.16-0.05
      26.04 19:00114.21+0.06
      26.04 18:50114.15-0.19
      26.04 18:40114.34+0.01
      26.04 18:30114.33+0.12
      26.04 18:20114.21+0.14
      26.04 18:10114.07+0.27
      26.04 18:00113.8+0.06
      26.04 17:50113.74-0.07
      26.04 17:40113.81-0.05
      26.04 17:30113.86-0.21
      26.04 17:20114.07+0.12
      26.04 17:10113.95-0.05
      26.04 17:00114-0.41
      26.04 16:50114.41-0.06
      26.04 16:40114.47-0.65
      26.04 16:30115.12-0.02
      26.04 16:20115.14+0.48
      26.04 16:10114.66-
      26.04 16:00114.66+0.24
      26.04 15:50114.42+0.09
      26.04 15:40114.33-0.16
      26.04 15:30114.49+0.27
      26.04 15:20114.22+0.24
      26.04 15:10113.98-0.28
      26.04 15:00114.26-
      26.04 14:50114.26-0.01
      26.04 14:40114.27+0.05
      26.04 14:30114.22+0.1
      26.04 14:20114.12-0.34
      26.04 14:10114.46-0.01
      26.04 14:00114.47+0.28
      26.04 13:50114.19+0.01
      26.04 13:40114.18+0.3
      26.04 13:30113.88-0.5
      26.04 13:20114.38+0.13
      26.04 13:10114.25+0.18
      26.04 13:00114.07+0.07
      26.04 12:50114+0.02
      26.04 12:40113.98+0.05
      26.04 12:30113.93+0.13
      26.04 12:20113.8-0.13
      26.04 12:10113.93-0.08
      26.04 12:00114.01+0.07
      26.04 11:50113.94-0.31
      26.04 11:40114.25+0.15
      26.04 11:30114.1+0.12
      26.04 11:20113.98-0.44
      26.04 11:10114.42-0.05
      26.04 11:00114.47+0.14
      26.04 10:50114.33-0.31
      26.04 10:40114.64-0.14
      26.04 10:30114.78+0.22
      26.04 10:20114.56+0.12
      26.04 10:10114.44-0.15
      26.04 10:00114.59-0.36
      26.04 09:50114.95+0.08
      26.04 09:40114.87-0.03
      26.04 09:30114.9+0.16
      26.04 09:20114.74+0.32
      26.04 09:10114.42-0.08
      26.04 09:00114.5-0.05
      26.04 08:50114.55+0.12
      26.04 08:40114.43-0.37
      26.04 08:30114.8+0.1
      26.04 08:20114.7-0.3
      26.04 08:10115+0.12
      26.04 08:00114.88-0.07
      26.04 07:50114.95-0.23
      26.04 07:40115.18-0.17
      26.04 07:30115.35+0.13
      26.04 07:20115.22+0.28
      26.04 07:10114.94+0.01
      26.04 07:00114.93+0.27
      26.04 06:50114.66+0.19
      26.04 06:40114.47+0.41
      26.04 06:30114.06+0.26
      26.04 06:20113.8-0.2
      26.04 06:10114+0.45
      26.04 06:00113.55-0.18
      26.04 05:50113.73+0.16
      26.04 05:40113.57+0.17
      26.04 05:30113.4+0.09
      26.04 05:20113.31-0.34
      26.04 05:10113.65-0.05
      26.04 05:00113.7-0.1
      26.04 04:50113.8+0.03
      26.04 04:40113.77+0.23
      26.04 04:30113.54+0.07
      26.04 04:20113.47-0.02
      26.04 04:10113.49+0.64
      26.04 04:00112.85-0.09
      26.04 03:50112.94+0.7
      26.04 03:40112.24-0.27
      26.04 03:30112.51+0.29
      26.04 03:20112.22+0.11
      26.04 03:10112.11-0.28
      26.04 03:00112.39+0.14
      26.04 02:50112.25-0.09
      26.04 02:40112.34+0.05
      26.04 02:30112.29-0.11
      26.04 02:20112.4+0.03
      26.04 02:10112.37-0.31
      26.04 02:00112.68+0.21
      26.04 01:50112.47+0.03
      26.04 01:40112.44+0.13
      26.04 01:30112.31-
      26.04 01:20112.31-
      26.04 01:10112.31+0.22
      26.04 01:00112.09
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 107.96
      макс: 120.9
      за неделю:
        114.25

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 00:30114.25-0.01
      26.04 23:50114-0.11
      26.04 22:50114.08-0.02
      26.04 21:50113.88-
      26.04 20:50113.83-0.15
      26.04 19:50114.17+0.06
      26.04 18:50114.15+0.06
      26.04 17:50113.74-0.41
      26.04 16:50114.41+0.24
      26.04 15:50114.42-
      26.04 14:50114.26+0.28
      26.04 13:50114.19+0.07
      26.04 12:50114+0.07
      26.04 11:50113.94+0.14
      26.04 10:50114.33-0.36
      26.04 09:50114.95-0.05
      26.04 08:50114.55-0.07
      26.04 07:50114.95+0.27
      26.04 06:50114.66-0.18
      26.04 05:50113.73-0.1
      26.04 04:50113.8-0.09
      26.04 03:50112.94+0.14
      26.04 02:50112.25+0.21
      26.04 01:50112.47+0.1
      26.04 00:50111.99-0.08
      25.04 23:50112.4-0.16
      25.04 22:50112.59-0.01
      25.04 21:50112.1-0.18
      25.04 20:50111.97-0.16
      25.04 19:50112.13-0.06
      25.04 18:50112.63+0.01
      25.04 17:50113.58-0.01
      25.04 16:50113.97+0.24
      25.04 15:50114.64+0.04
      25.04 14:50114.84-0.23
      25.04 13:50115.76+0.11
      25.04 12:50114.6-0.1
      25.04 11:50115.13-0.09
      25.04 10:50115.08-0.04
      25.04 09:50115-0.31
      25.04 08:50114.82-0.05
      25.04 07:50114.53+0.32
      25.04 06:50114.65-0.18
      25.04 05:50114.3+0.59
      25.04 04:50113.35+0.07
      25.04 03:50113.49-0.01
      25.04 02:50113.53+0.44
      25.04 01:50113.08-0.14
      25.04 00:50113.01+0.09
      24.04 23:50113.04+0.28
      24.04 22:50112.31+0.54
      24.04 21:50111.67-0.02
      24.04 20:50110.93-0.26
      24.04 19:50111.8+0.03
      24.04 18:50111.19+0.78
      24.04 17:50109.82+0.16
      24.04 16:50108.71+0.13
      24.04 15:50108.18-0.25
      24.04 14:50107.96-0.24
      24.04 13:50108.82-0.07
      24.04 12:50109.83+0.15
      24.04 11:50110.02+0.04
      24.04 10:50110.69+0.28
      24.04 09:50110.6+0.01
      24.04 08:50110.82-0.26
      24.04 07:50111.05+0.02
      24.04 06:50111.42-0.1
      24.04 05:50111.97+0.08
      24.04 04:50111.91-0.05
      24.04 03:50112.26-0.08
      24.04 02:50112.8-
      24.04 01:50112.78+0.11
      24.04 00:50112.91+0.2
      23.04 23:50112.73+0.14
      23.04 22:50112.61-
      23.04 21:50113.11-0.01
      23.04 20:50112.95-0.04
      23.04 19:50113.23-0.18
      23.04 18:50113.95+0.01
      23.04 17:50114.7-0.42
      23.04 16:50115.28-0.17
      23.04 15:50116.94-0.18
      23.04 14:50117.68-
      23.04 13:50117.03-0.12
      23.04 12:50117.95-0.34
      23.04 11:50117.87-0.1
      23.04 10:50115.99+0.05
      23.04 09:50116.02-0.35
      23.04 08:50116.15+0.21
      23.04 07:50115.45+0.05
      23.04 06:50115.47+0.06
      23.04 05:50115.42+0.03
      23.04 04:50115.14-0.13
      23.04 03:50115.62+0.01
      23.04 02:50115.99-0.38
      23.04 01:50116.32+0.02
      23.04 00:50116.82+0.03
      22.04 23:50116.91+0.06
      22.04 22:50116.7+0.05
      22.04 21:50116.56-0.48
      22.04 20:50116.47+0.08
      22.04 19:50116.4+0.05
      22.04 18:50116.33+0.03
      22.04 17:50115.87-
      22.04 16:50115.51-0.22
      22.04 15:50115.56+0.04
      22.04 14:50114.97-0.61
      22.04 13:50114.45+0.13
      22.04 12:50114.23+0.17
      22.04 11:50113.89-0.17
      22.04 10:50113.46+0.02
      22.04 09:50113.24+0.06
      22.04 08:50113.84-0.27
      22.04 07:50113.67-0.12
      22.04 06:50114.46-0.13
      22.04 05:50114.46+0.58
      22.04 04:50114.45+0.05
      22.04 03:50114.81+0.07
      22.04 02:50114.86+0.14
      22.04 01:50114.56+0.03
      22.04 00:50115.03+0.13
      21.04 23:50115.63+0.07
      21.04 22:50115.16+0.02
      21.04 21:50115.72+0.01
      21.04 20:50114.72-0.27
      21.04 19:50115.08+0.13
      21.04 18:50113.98+0.04
      21.04 17:50114.31+0.45
      21.04 16:50114.62+0.19
      21.04 15:50114.03+0.35
      21.04 14:50114.32+0.08
      21.04 13:50114.07-0.01
      21.04 12:50114.66+0.08
      21.04 11:50114.76-0.19
      21.04 10:50115.2-0.04
      21.04 09:50115.67+0.1
      21.04 08:50115.51-0.11
      21.04 07:50114.99+0.13
      21.04 06:50114.76-0.4
      21.04 05:50115.12+0.07
      21.04 04:50114.95-0.06
      21.04 03:50115.01+0.02
      21.04 02:50114.78+0.12
      21.04 01:50114.66-0.02
      21.04 00:50114.68-
      20.04 23:50114.32-0.12
      20.04 22:50114.2+0.04
      20.04 21:50114.34-0.48
      20.04 20:50114.11-0.04
      20.04 19:50114.48-0.83
      20.04 18:50117.03-0.01
      20.04 17:50117.03+0.34
      20.04 16:50116.63-0.22
      20.04 15:50117.11-0.16
      20.04 14:50117.15-0.12
      20.04 13:50118.93+0.15
      20.04 12:50119.87-
      20.04 11:50120.24+0.31
      20.04 10:50120.9+0.47
      20.04 09:50120.61+0.52
      20.04 08:50118.99+0.01
      20.04 07:50117.82-0.01
      20.04 06:50117.88+0.06
      20.04 05:50116.97+0.51
      20.04 04:50117.13+0.11
      20.04 03:50116.62-0.5
      20.04 02:50115.83+0.08
      20.04 01:50115.93+0.09
      20.04 00:50114.98
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 98.1076
      макс: 120.9
      за месяц:
      114.25  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.2024105.56+1.81
      24.04.2024103.75-2.93
      23.04.2024106.68-0.34
      22.04.2024107.02-0.28
      21.04.2024107.3-1.3
      20.04.2024108.6+1.64
      19.04.2024106.96-0.41
      18.04.2024107.37-1.57
      17.04.2024108.94-1.2
      16.04.2024110.14+0.67
      15.04.2024109.47-0.56
      14.04.2024110.03-0.97
      13.04.2024111+6.55
      12.04.2024104.45+2.15
      11.04.2024102.3+1.61
      10.04.2024100.69+1.1791
      09.04.202499.5109+0.2634
      08.04.202499.2475-2.3125
      07.04.2024101.56-0.88
      06.04.2024102.44-1.45
      05.04.2024103.89+1.02
      04.04.2024102.87-0.8
      03.04.2024103.67-1.85
      02.04.2024105.52+2.04
      01.04.2024103.48+0.82
      31.03.2024102.66+0.41
      30.03.2024102.25+1.96
      29.03.2024100.29-0.64
      28.03.2024100.93+2.8224
      27.03.202498.1076-1.0312
      26.03.202499.1388
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 90.6204
      макс: 168.64
      за квартал:
        114.25
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.2024105.56+1.81
      24.04.2024103.75-2.93
      23.04.2024106.68-0.34
      22.04.2024107.02-0.28
      21.04.2024107.3-1.3
      20.04.2024108.6+1.64
      19.04.2024106.96-0.41
      18.04.2024107.37-1.57
      17.04.2024108.94-1.2
      16.04.2024110.14+0.67
      15.04.2024109.47-0.56
      14.04.2024110.03-0.97
      13.04.2024111+6.55
      12.04.2024104.45+2.15
      11.04.2024102.3+1.61
      10.04.2024100.69+1.1791
      09.04.202499.5109+0.2634
      08.04.202499.2475-2.3125
      07.04.2024101.56-0.88
      06.04.2024102.44-1.45
      05.04.2024103.89+1.02
      04.04.2024102.87-0.8
      03.04.2024103.67-1.85
      02.04.2024105.52+2.04
      01.04.2024103.48+0.82
      31.03.2024102.66+0.41
      30.03.2024102.25+1.96
      29.03.2024100.29-0.64
      28.03.2024100.93+2.8224
      27.03.202498.1076-1.0312
      26.03.202499.1388-1.6312
      25.03.2024100.77+1.9366
      24.03.202498.8334+2.7042
      23.03.202496.1292-0.2692
      22.03.202496.3984-2.12
      21.03.202498.5184-2.5516
      20.03.2024101.07-6
      19.03.2024107.07-0.19
      18.03.2024107.26+0.74
      17.03.2024106.52+0.92
      16.03.2024105.6+0.35
      15.03.2024105.25+3.76
      14.03.2024101.49+4.039
      13.03.202497.451-2.839
      12.03.2024100.29+3.9795
      11.03.202496.3105+5.0535
      10.03.202491.257-2.5938
      09.03.202493.8508-10.7992
      08.03.2024104.65-8.24
      07.03.2024112.89-1.54
      06.03.2024114.43+3.68
      05.03.2024110.75+7.35
      04.03.2024103.4+12.7796
      03.03.202490.6204-51.0696
      02.03.2024141.69-2.02
      01.03.2024143.71-0.06
      29.02.2024143.77+4.34
      28.02.2024139.43-8.22
      27.02.2024147.65+8.23
      26.02.2024139.42-7.36
      25.02.2024146.78-0.17
      24.02.2024146.95-2.61
      23.02.2024149.56-6.55
      22.02.2024156.11-1.99
      21.02.2024158.1+2.59
      20.02.2024155.51+5.56
      19.02.2024149.95-2.5
      18.02.2024152.45+5.16
      17.02.2024147.29+3.4
      16.02.2024143.89-2.86
      15.02.2024146.75-2.57
      14.02.2024149.32+2.42
      13.02.2024146.9-5.38
      12.02.2024152.28-0.75
      11.02.2024153.03-9.9
      10.02.2024162.93-5.71
      09.02.2024168.64+0.88
      08.02.2024167.76+8.11
      07.02.2024159.65-2.61
      06.02.2024162.26+3.42
      05.02.2024158.84-1.06
      04.02.2024159.9-4.67
      03.02.2024164.57+3.62
      02.02.2024160.95+1.95
      01.02.2024159-1.5
      31.01.2024160.5-1.95
      30.01.2024162.45+5.67
      29.01.2024156.78+4.12
      28.01.2024152.66+1.06
      27.01.2024151.6-1
      26.01.2024152.6

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.