Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Small Love Potion
- Биткоин 64339.25
- Эфириум 3142.97
- Tether 1
- Binance Coin 609.29
- Solana 144.18
- USD Coin 1
- Lido Staked ETH 3144.92
- Рипл 0.53203
- Dogecoin 0.15082
- Tokamak Network 5.3832
- Cardano 0.47552
- SHIBA INU 2.555E-5
- Avalanche 35.5485
- Wrapped TRON 0.11722
- TRON 0.11697
- Wrapped Bitcoin 64378
- Polkadot 6.898
- Bitcoin Cash 477.41
- ChainLink 14.8241
- NEAR Protocol 7.4082
Курс Small Love Potion к казахстанскому тенге
Обновлено: 26.04.2024 09:40:01
Стоимость Small Love Potion (SLP) на текущий момент составляет 1.8401 KZT, а общий объем торгов за 24 часа – 5 988 612 443 KZT.
Рыночная капитализация составляет 76 165 752 360 KZT. За последние 24 часа курс Small Love Potion относительно казахстанского тенге снизился на -0.06%. Изменение за неделю составило +3.27%.
| = | ||
| Калькулятор SLP - KZT / Обратный расчет: курс казахстанского тенге к Small Love Potion | ||
| 50% | 50% |
Графики
Динамика изменения курса small love potion относительно казахстанского тенге, за 1 SLP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7873макс: 1.8996за сутки:
1.8401 Таблица изменений курса small love potion : показать
Дата Курс +/- 26.04 09:40 1.8401 -0.0017 26.04 09:30 1.8418 -0.0034 26.04 09:20 1.8452 -0.0084 26.04 09:10 1.8536 -0.0016 26.04 09:00 1.8552 +0.0058 26.04 08:50 1.8494 -0.0041 26.04 08:40 1.8535 +0.0072 26.04 08:30 1.8463 -0.0001 26.04 08:20 1.8464 +0.0072 26.04 08:10 1.8392 -0.0001 26.04 08:03 1.8393 -0.0034 26.04 08:00 1.8427 +0.0035 26.04 07:50 1.8392 +0.0064 26.04 07:40 1.8328 +0.0055 26.04 07:30 1.8273 +0.0003 26.04 07:20 1.827 -0.0051 26.04 07:10 1.8321 +0.0017 26.04 07:00 1.8304 -0.0056 26.04 06:50 1.836 -0.0025 26.04 06:40 1.8385 -0.0088 26.04 06:30 1.8473 -0.0043 26.04 06:20 1.8516 +0.0125 26.04 06:10 1.8391 -0.0079 26.04 06:03 1.847 -0.0027 26.04 06:00 1.8497 +0.0075 26.04 05:50 1.8422 -0.0032 26.04 05:40 1.8454 -0.0077 26.04 05:30 1.8531 +0.0019 26.04 05:20 1.8512 +0.0114 26.04 05:10 1.8398 -0.002 26.04 05:00 1.8418 +0.0085 26.04 04:50 1.8333 +0.0187 26.04 04:40 1.8146 -0.0008 26.04 04:30 1.8154 -0.0118 26.04 04:20 1.8272 +0.0005 26.04 04:10 1.8267 -0.0164 26.04 04:03 1.8431 -0.0003 26.04 04:00 1.8434 +0.0062 26.04 03:50 1.8372 -0.019 26.04 03:40 1.8562 +0.004 26.04 03:30 1.8522 -0.0093 26.04 03:20 1.8615 -0.0054 26.04 03:10 1.8669 +0.0041 26.04 03:00 1.8628 -0.0026 26.04 02:50 1.8654 +0.001 26.04 02:40 1.8644 -0.0015 26.04 02:30 1.8659 +0.0008 26.04 02:20 1.8651 -0.0038 26.04 02:10 1.8689 +0.0043 26.04 02:03 1.8646 +0.0006 26.04 02:00 1.864 -0.0072 26.04 01:50 1.8712 -0.0013 26.04 01:40 1.8725 -0.0048 26.04 01:30 1.8773 -0.0038 26.04 01:20 1.8811 -0.0025 26.04 01:10 1.8836 -0.0087 26.04 01:00 1.8923 -0.0046 26.04 00:50 1.8969 -0.0027 26.04 00:40 1.8996 +0.0089 26.04 00:30 1.8907 +0.0035 26.04 00:20 1.8872 +0.0054 26.04 00:10 1.8818 -0.0006 26.04 00:03 1.8824 +0.0004 26.04 00:00 1.882 +0.0005 25.04 23:50 1.8815 +0.0019 25.04 23:40 1.8796 +0.0064 25.04 23:30 1.8732 +0.0054 25.04 23:20 1.8678 -0.0116 25.04 23:10 1.8794 +0.0077 25.04 23:00 1.8717 +0.0048 25.04 22:50 1.8669 -0.0003 25.04 22:40 1.8672 -0.0063 25.04 22:30 1.8735 -0.0039 25.04 22:20 1.8774 -0.0043 25.04 22:10 1.8817 +0.0018 25.04 22:03 1.8799 +0.0011 25.04 22:00 1.8788 +0.0044 25.04 21:50 1.8744 +0.0013 25.04 21:40 1.8731 -0.0094 25.04 21:30 1.8825 -0.0011 25.04 21:20 1.8836 +0.0064 25.04 21:10 1.8772 -0.0034 25.04 21:00 1.8806 +0.0081 25.04 20:50 1.8725 -0.0092 25.04 20:40 1.8817 -0.0015 25.04 20:30 1.8832 -0.0073 25.04 20:20 1.8905 +0.0033 25.04 20:10 1.8872 +0.0074 25.04 20:03 1.8798 +0.0042 25.04 20:00 1.8756 +0.0027 25.04 19:50 1.8729 +0.0004 25.04 19:40 1.8725 -0.007 25.04 19:30 1.8795 +0.0111 25.04 19:20 1.8684 -0.0079 25.04 19:10 1.8763 +0.0086 25.04 19:00 1.8677 +0.006 25.04 18:50 1.8617 +0.0121 25.04 18:40 1.8496 +0.0083 25.04 18:30 1.8413 +0.0035 25.04 18:20 1.8378 +0.0078 25.04 18:10 1.83 +0.0038 25.04 18:03 1.8262 -0.001 25.04 18:00 1.8272 -0.0075 25.04 17:50 1.8347 +0.0001 25.04 17:40 1.8346 -0.0156 25.04 17:30 1.8502 +0.01 25.04 17:20 1.8402 +0.0123 25.04 17:10 1.8279 +0.008 25.04 17:00 1.8199 -0.0033 25.04 16:50 1.8232 +0.0069 25.04 16:40 1.8163 +0.0142 25.04 16:30 1.8021 +0.0043 25.04 16:20 1.7978 +0.0001 25.04 16:10 1.7977 -0.0077 25.04 16:03 1.8054 -0.0017 25.04 16:00 1.8071 -0.0089 25.04 15:50 1.816 -0.0095 25.04 15:40 1.8255 -0.0035 25.04 15:30 1.829 -0.0043 25.04 15:20 1.8333 +0.0173 25.04 15:10 1.816 -0.0025 25.04 15:00 1.8185 +0.0014 25.04 14:50 1.8171 +0.0044 25.04 14:40 1.8127 +0.0045 25.04 14:30 1.8082 +0.0113 25.04 14:20 1.7969 +0.0077 25.04 14:10 1.7892 +0.0019 25.04 14:03 1.7873 - 25.04 14:00 1.7873 -0.0014 25.04 13:50 1.7887 -0.0012 25.04 13:40 1.7899 -0.001 25.04 13:30 1.7909 -0.0137 25.04 13:20 1.8046 -0.0098 25.04 13:10 1.8144 -0.0054 25.04 13:00 1.8198 +0.001 25.04 12:50 1.8188 -0.0046 25.04 12:40 1.8234 -0.0045 25.04 12:30 1.8279 -0.0017 25.04 12:20 1.8296 +0.0044 25.04 12:10 1.8252 +0.0083 25.04 12:03 1.8169 +0.0019 25.04 12:00 1.815 +0.0028 25.04 11:50 1.8122 -0.0034 25.04 11:40 1.8156 -0.0112 25.04 11:30 1.8268 -0.0015 25.04 11:20 1.8283 +0.0006 25.04 11:10 1.8277 +0.001 25.04 11:00 1.8267 +0.0013 25.04 10:50 1.8254 -0.0141 25.04 10:40 1.8395 -0.0031 25.04 10:30 1.8426 -0.0023 25.04 10:20 1.8449 +0.002 25.04 10:10 1.8429 +0.0011 25.04 10:03 1.8418 +0.0006 25.04 10:00 1.8412 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7818макс: 2.0485за неделю:
1.8401 Таблица изменений курса small love potion : показать
Дата Курс +/- 26.04 09:40 1.8401 +0.0058 26.04 08:50 1.8494 +0.0035 26.04 07:50 1.8392 -0.0056 26.04 06:50 1.836 +0.0075 26.04 05:50 1.8422 +0.0085 26.04 04:50 1.8333 +0.0062 26.04 03:50 1.8372 -0.0026 26.04 02:50 1.8654 -0.0072 26.04 01:50 1.8712 -0.0046 26.04 00:50 1.8969 +0.0005 25.04 23:50 1.8815 +0.0048 25.04 22:50 1.8669 +0.0044 25.04 21:50 1.8744 +0.0081 25.04 20:50 1.8725 +0.0027 25.04 19:50 1.8729 +0.006 25.04 18:50 1.8617 -0.0075 25.04 17:50 1.8347 -0.0033 25.04 16:50 1.8232 -0.0089 25.04 15:50 1.816 +0.0014 25.04 14:50 1.8171 -0.0014 25.04 13:50 1.7887 +0.001 25.04 12:50 1.8188 +0.0028 25.04 11:50 1.8122 +0.0013 25.04 10:50 1.8254 +0.0035 25.04 09:50 1.8377 +0.0028 25.04 08:50 1.8432 +0.0031 25.04 07:50 1.8371 -0.0055 25.04 06:50 1.8346 +0.0028 25.04 05:50 1.8436 -0.0171 25.04 04:50 1.8709 -0.0038 25.04 03:50 1.8742 -0.0005 25.04 02:50 1.8578 -0.0174 25.04 01:50 1.8666 +0.0036 25.04 00:50 1.8797 -0.0054 24.04 23:50 1.8799 -0.0009 24.04 22:50 1.8922 -0.0185 24.04 21:50 1.9045 -0.0031 24.04 20:50 1.9195 +0.0007 24.04 19:50 1.8884 -0.0025 24.04 18:50 1.9082 +0.0022 24.04 17:50 1.938 -0.0171 24.04 16:50 2.0095 -0.0043 24.04 15:50 2.0421 +0.0047 24.04 14:50 2.0485 +0.0085 24.04 13:50 2.0211 +0.0052 24.04 12:50 2.0039 -0.0014 24.04 11:50 2.0182 -0.001 24.04 10:50 2.0209 -0.0145 24.04 09:50 2.043 +0.005 24.04 08:50 2.0371 +0.014 24.04 07:50 2.0153 -0.0025 24.04 06:50 2.0014 -0.0004 24.04 05:50 1.9862 -0.0044 24.04 04:50 2.0024 +0.0041 24.04 03:50 1.9873 +0.0001 24.04 02:50 1.9694 -0.0046 24.04 01:50 1.9742 -0.0021 24.04 00:50 1.9752 -0.0053 23.04 23:50 1.9864 -0.0016 23.04 22:50 1.9869 +0.0037 23.04 21:50 1.9727 -0.0021 23.04 20:50 1.9934 +0.0014 23.04 19:50 1.9875 -0.002 23.04 18:50 1.9767 +0.0083 23.04 17:50 1.9763 +0.0049 23.04 16:50 1.9606 +0.0047 23.04 15:50 1.9439 +0.0018 23.04 14:50 1.9461 -0.0009 23.04 13:50 1.9626 +0.0014 23.04 12:50 1.9447 +0.0042 23.04 11:50 1.9531 +0.0016 23.04 10:50 1.9481 -0.0126 23.04 09:50 1.9731 -0.0013 23.04 08:50 1.9773 -0.0078 23.04 07:50 1.9667 -0.0017 23.04 06:50 1.9727 -0.0047 23.04 05:50 1.989 -0.0044 23.04 04:50 2.0044 +0.0021 23.04 03:50 1.9961 -0.0017 23.04 02:50 1.988 +0.0061 23.04 01:50 1.9946 +0.0012 23.04 00:50 1.9832 +0.0006 22.04 23:50 1.9806 +0.0049 22.04 22:50 1.972 -0.0043 22.04 21:50 1.9814 +0.0133 22.04 20:50 1.9794 -0.0039 22.04 19:50 1.9681 -0.0019 22.04 18:50 1.9758 -0.0042 22.04 17:50 1.9783 +0.0048 22.04 16:50 1.9761 +0.0033 22.04 15:50 1.981 -0.0014 22.04 14:50 1.9783 +0.0099 22.04 13:50 1.99 +0.0017 22.04 12:50 1.9804 -0.0114 22.04 11:50 1.9901 -0.0016 22.04 10:50 1.9981 -0.0047 22.04 09:50 2.0186 +0.0011 22.04 08:50 2.0057 +0.0041 22.04 07:50 1.9997 +0.0152 22.04 06:50 1.9762 +0.0013 22.04 05:50 1.9371 -0.0149 22.04 04:50 1.949 +0.0025 22.04 03:50 1.9396 -0.0019 22.04 02:50 1.9419 -0.0051 22.04 01:50 1.9525 +0.0013 22.04 00:50 1.943 +0.003 21.04 23:50 1.927 -0.0037 21.04 22:50 1.9314 -0.0003 21.04 21:50 1.9196 +0.0036 21.04 20:50 1.927 +0.0094 21.04 19:50 1.9099 -0.0046 21.04 18:50 1.9527 -0.0029 21.04 17:50 1.9421 -0.0191 21.04 16:50 1.953 -0.0067 21.04 15:50 1.9658 -0.0041 21.04 14:50 1.969 +0.0027 21.04 13:50 1.9638 +0.0003 21.04 12:50 1.9538 -0.0054 21.04 11:50 1.9624 +0.0047 21.04 10:50 1.9595 -0.0011 21.04 09:50 1.9606 -0.0007 21.04 08:50 1.9588 +0.005 21.04 07:50 1.9614 -0.0013 21.04 06:50 1.9732 +0.0054 21.04 05:50 1.9726 -0.0012 21.04 04:50 1.9655 +0.0033 21.04 03:50 1.9462 +0.0029 21.04 02:50 1.9644 -0.0035 21.04 01:50 1.9625 +0.001 21.04 00:50 1.9698 -0.001 20.04 23:50 1.9697 +0.0012 20.04 22:50 1.9643 -0.0043 20.04 21:50 1.9664 +0.0146 20.04 20:50 1.9659 -0.0042 20.04 19:50 1.917 +0.021 20.04 18:50 1.8675 +0.0054 20.04 17:50 1.8345 -0.0053 20.04 16:50 1.8423 +0.0045 20.04 15:50 1.8332 +0.0019 20.04 14:50 1.8229 +0.0015 20.04 13:50 1.8175 -0.0086 20.04 12:50 1.814 -0.0075 20.04 11:50 1.8264 -0.0024 20.04 10:50 1.8319 -0.0027 20.04 09:50 1.8354 -0.0019 20.04 08:50 1.8297 -0.0017 20.04 07:50 1.8291 -0.0004 20.04 06:50 1.8111 -0.0046 20.04 05:50 1.8311 +0.0008 20.04 04:50 1.8212 -0.0075 20.04 03:50 1.8002 +0.0049 20.04 02:50 1.8122 -0.0031 20.04 01:50 1.8217 -0.0005 20.04 00:50 1.8332 -0.0002 19.04 23:50 1.8184 +0.0097 19.04 22:50 1.835 +0.0013 19.04 21:50 1.8307 +0.0026 19.04 20:50 1.8446 +0.0023 19.04 19:50 1.8308 -0.0006 19.04 18:50 1.8447 -0.0022 19.04 17:50 1.8395 -0.0011 19.04 16:50 1.8447 -0.0111 19.04 15:50 1.8491 -0.0079 19.04 14:50 1.8571 +0.0095 19.04 13:50 1.8255 +0.0012 19.04 12:50 1.8248 +0.0152 19.04 11:50 1.8206 -0.0001 19.04 10:50 1.8039 +0.0318 19.04 09:50 1.7818 -
* на графике представлен средесуточный курс small love potion в течение последних 30 дней.
мин: 1.7217макс: 2.8817за месяц:
Таблица изменений курса small love potion : показать1.8401 Дата Курс +/- 25.04.2024 1.8481 -0.1132 24.04.2024 1.9613 -0.0091 23.04.2024 1.9704 -0.0117 22.04.2024 1.9821 +0.0312 21.04.2024 1.9509 +0.077 20.04.2024 1.8739 +0.0727 19.04.2024 1.8012 +0.063 18.04.2024 1.7382 +0.0165 17.04.2024 1.7217 -0.0099 16.04.2024 1.7316 -0.0692 15.04.2024 1.8008 +0.0597 14.04.2024 1.7411 -0.0925 13.04.2024 1.8336 -0.3818 12.04.2024 2.2154 -0.1669 11.04.2024 2.3823 -0.0159 10.04.2024 2.3982 -0.1232 09.04.2024 2.5214 +0.0046 08.04.2024 2.5168 +0.1101 07.04.2024 2.4067 +0.0543 06.04.2024 2.3524 +0.0636 05.04.2024 2.2888 -0.0516 04.04.2024 2.3404 +0.0067 03.04.2024 2.3337 +0.0093 02.04.2024 2.3244 -0.1975 01.04.2024 2.5219 -0.1 31.03.2024 2.6219 -0.0324 30.03.2024 2.6543 -0.0402 29.03.2024 2.6945 -0.031 28.03.2024 2.7255 -0.0485 27.03.2024 2.774 -0.1077 26.03.2024 2.8817 -
* на графике представлен средесуточный курс small love potion в течение последних 3 месяцев.
мин: 1.2858макс: 3.3707за квартал:
Таблица изменений курса small love potion : показать1.8401 Дата Курс +/- 25.04.2024 1.8481 -0.1132 24.04.2024 1.9613 -0.0091 23.04.2024 1.9704 -0.0117 22.04.2024 1.9821 +0.0312 21.04.2024 1.9509 +0.077 20.04.2024 1.8739 +0.0727 19.04.2024 1.8012 +0.063 18.04.2024 1.7382 +0.0165 17.04.2024 1.7217 -0.0099 16.04.2024 1.7316 -0.0692 15.04.2024 1.8008 +0.0597 14.04.2024 1.7411 -0.0925 13.04.2024 1.8336 -0.3818 12.04.2024 2.2154 -0.1669 11.04.2024 2.3823 -0.0159 10.04.2024 2.3982 -0.1232 09.04.2024 2.5214 +0.0046 08.04.2024 2.5168 +0.1101 07.04.2024 2.4067 +0.0543 06.04.2024 2.3524 +0.0636 05.04.2024 2.2888 -0.0516 04.04.2024 2.3404 +0.0067 03.04.2024 2.3337 +0.0093 02.04.2024 2.3244 -0.1975 01.04.2024 2.5219 -0.1 31.03.2024 2.6219 -0.0324 30.03.2024 2.6543 -0.0402 29.03.2024 2.6945 -0.031 28.03.2024 2.7255 -0.0485 27.03.2024 2.774 -0.1077 26.03.2024 2.8817 +0.0355 25.03.2024 2.8462 +0.1062 24.03.2024 2.74 +0.0076 23.03.2024 2.7324 +0.0369 22.03.2024 2.6955 +0.0023 21.03.2024 2.6932 +0.1741 20.03.2024 2.5191 +0.1057 19.03.2024 2.4134 -0.1886 18.03.2024 2.602 -0.0337 17.03.2024 2.6357 -0.1392 16.03.2024 2.7749 -0.0677 15.03.2024 2.8426 -0.2863 14.03.2024 3.1289 -0.1124 13.03.2024 3.2413 +0.1332 12.03.2024 3.1081 -0.1189 11.03.2024 3.227 -0.0819 10.03.2024 3.3089 +0.0529 09.03.2024 3.256 +0.3527 08.03.2024 2.9033 +0.1824 07.03.2024 2.7209 +0.111 06.03.2024 2.6099 -0.1749 05.03.2024 2.7848 -0.3532 04.03.2024 3.138 -0.2327 03.03.2024 3.3707 +1.1783 02.03.2024 2.1924 +0.1924 01.03.2024 2 +0.037 29.02.2024 1.963 +0.067 28.02.2024 1.896 +0.0345 27.02.2024 1.8615 +0.0577 26.02.2024 1.8038 +0.1187 25.02.2024 1.6851 +0.0111 24.02.2024 1.674 +0.0052 23.02.2024 1.6688 -0.018 22.02.2024 1.6868 +0.0344 21.02.2024 1.6524 -0.0941 20.02.2024 1.7465 -0.0003 19.02.2024 1.7468 +0.0367 18.02.2024 1.7101 +0.0273 17.02.2024 1.6828 -0.0553 16.02.2024 1.7381 +0.0614 15.02.2024 1.6767 +0.0935 14.02.2024 1.5832 +0.0166 13.02.2024 1.5666 +0.0737 12.02.2024 1.4929 +0.0001 11.02.2024 1.4928 +0.1171 10.02.2024 1.3757 +0.0493 09.02.2024 1.3264 +0.0214 08.02.2024 1.305 +0.0142 07.02.2024 1.2908 +0.005 06.02.2024 1.2858 -0.0334 05.02.2024 1.3192 -0.005 04.02.2024 1.3242 -0.0046 03.02.2024 1.3288 -0.0066 02.02.2024 1.3354 +0.0378 01.02.2024 1.2976 -0.0191 31.01.2024 1.3167 -0.029 30.01.2024 1.3457 +0.0106 29.01.2024 1.3351 -0.0156 28.01.2024 1.3507 +0.0136 27.01.2024 1.3371 +0.0255 26.01.2024 1.3116