Курсы криптовалют к Solana

Биткоин 1017.01
Эфириум 63.0651
Tether 0.02914
Binance Coin 9.6458
Cardano 0.04141
Dogecoin 0.008007
Рипл 0.02163
USD Coin 0.02914
Polkadot 0.58957
HEX 0.002636
Uniswap 0.5813
Bitcoin Cash 15.7562
Лайткоин 4.4079
Binance USD 0.02914
ChainLink 0.60446
Matic Network 0.04011
Theta Token 0.24906
Stellar Lumens 0.008509
Wrapped Bitcoin 1016.35

Все криптовалюты » Азербайджанский манат » Solana »

Курс Solana к азербайджанскому манату

Обновлено: 20.06.2021 22:10:01 Solana
Стоимость Solana (SOL) на текущий момент составляет 58.3707 AZN, а общий объем торгов за 24 часа – 694 431 192 AZN. Рыночная капитализация составляет 15 914 031 935 AZN. За последние 24 часа курс Solana относительно азербайджанского маната снизился на -3.3%. Изменение за неделю составило -9.89%.


	=
Калькулятор SOL - AZN / Обратный расчет: курс азербайджанского маната к Solana

Покупать SOL?Продавать SOL?

33%

67%

Графики

Динамика изменения курса solana относительно азербайджанского маната, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.828

макс: 61.1682

за сутки:

58.3707

Таблица изменений курса solana : показать

Дата	Курс	+/-
20.06 22:10	58.3707	-0.3051
20.06 22:03	58.6758	+0.4068
20.06 22:00	58.269	+0.1825
20.06 21:50	58.0865	+0.1914
20.06 21:40	57.8951	+0.0862
20.06 21:30	57.8089	+0.1709
20.06 21:20	57.638	+0.3075
20.06 21:10	57.3305	-0.1471
20.06 21:00	57.4776	-0.0267
20.06 20:50	57.5043	-0.3151
20.06 20:40	57.8194	-0.138
20.06 20:30	57.9574	-0.1399
20.06 20:20	58.0973	+0.6137
20.06 20:10	57.4836	-0.2458
20.06 20:03	57.7294	+0.1089
20.06 20:00	57.6205	+0.3856
20.06 19:50	57.2349	-0.3765
20.06 19:40	57.6114	-0.7366
20.06 19:30	58.348	+0.3182
20.06 19:20	58.0298	+0.5191
20.06 19:10	57.5107	-0.0541
20.06 19:00	57.5648	+0.0487
20.06 18:50	57.5161	-0.5613
20.06 18:40	58.0774	+0.1519
20.06 18:30	57.9255	-0.1417
20.06 18:20	58.0672	+1.123
20.06 18:10	56.9442	+0.315
20.06 18:03	56.6292	-0.0169
20.06 18:00	56.6461	+0.6074
20.06 17:50	56.0387	+0.0676
20.06 17:40	55.9711	+0.1312
20.06 17:30	55.8399	-0.019
20.06 17:20	55.8589	+0.5307
20.06 17:10	55.3282	-0.2016
20.06 17:00	55.5298	-0.5718
20.06 16:50	56.1016	-0.064
20.06 16:40	56.1656	+0.532
20.06 16:30	55.6336	-0.5921
20.06 16:20	56.2257	-0.7661
20.06 16:10	56.9918	+0.7668
20.06 16:03	56.225	+0.3291
20.06 16:00	55.8959	+0.4265
20.06 15:50	55.4694	+0.7786
20.06 15:40	54.6908	+0.8113
20.06 15:30	53.8795	-0.286
20.06 15:20	54.1655	+0.3375
20.06 15:10	53.828	-1.5585
20.06 15:00	55.3865	-0.3816
20.06 14:50	55.7681	+0.195
20.06 14:40	55.5731	-0.5733
20.06 14:30	56.1464	-0.1776
20.06 14:20	56.324	+0.065
20.06 14:10	56.259	+0.1337
20.06 14:03	56.1253	-0.1988
20.06 14:00	56.3241	-0.426
20.06 13:50	56.7501	+0.1981
20.06 13:40	56.552	+0.1114
20.06 13:30	56.4406	-0.8723
20.06 13:20	57.3129	-0.3991
20.06 13:10	57.712	-1.0989
20.06 13:00	58.8109	-0.7811
20.06 12:50	59.592	-0.0508
20.06 12:40	59.6428	+0.1022
20.06 12:30	59.5406	+0.2512
20.06 12:20	59.2894	+0.0037
20.06 12:10	59.2857	-0.386
20.06 12:03	59.6717	+0.1057
20.06 12:00	59.566	+0.0135
20.06 11:50	59.5525	-0.1058
20.06 11:40	59.6583	+0.0022
20.06 11:30	59.6561	-0.0995
20.06 11:20	59.7556	-0.2953
20.06 11:10	60.0509	-0.0068
20.06 11:00	60.0577	+0.3321
20.06 10:50	59.7256	-0.1429
20.06 10:40	59.8685	+0.1096
20.06 10:30	59.7589	-0.3656
20.06 10:20	60.1245	+0.0921
20.06 10:10	60.0324	-0.3102
20.06 10:03	60.3426	+0.3183
20.06 10:00	60.0243	-0.1423
20.06 09:50	60.1666	-0.1368
20.06 09:40	60.3034	+0.2226
20.06 09:30	60.0808	+0.0965
20.06 09:20	59.9843	-0.201
20.06 09:10	60.1853	-0.245
20.06 09:00	60.4303	+0.0244
20.06 08:50	60.4059	-0.0399
20.06 08:40	60.4458	+0.0474
20.06 08:30	60.3984	+0.046
20.06 08:20	60.3524	+0.0587
20.06 08:10	60.2937	+0.0052
20.06 08:03	60.2885	+0.0806
20.06 08:00	60.2079	+0.3075
20.06 07:50	59.9004	-0.2671
20.06 07:40	60.1675	+0.1551
20.06 07:30	60.0124	-0.1108
20.06 07:20	60.1232	+0.2906
20.06 07:10	59.8326	+0.3136
20.06 07:00	59.519	-0.3342
20.06 06:50	59.8532	+0.2655
20.06 06:40	59.5877	-0.1299
20.06 06:30	59.7176	+0.3588
20.06 06:20	59.3588	-0.3642
20.06 06:10	59.723	+0.5073
20.06 06:03	59.2157	-0.3493
20.06 06:00	59.565	+0.6513
20.06 05:50	58.9137	-0.0795
20.06 05:40	58.9932	+0.1912
20.06 05:30	58.802	-0.1403
20.06 05:20	58.9423	-0.2582
20.06 05:10	59.2005	-0.5148
20.06 05:00	59.7153	+0.05
20.06 04:50	59.6653	-0.3307
20.06 04:40	59.996	+0.0982
20.06 04:30	59.8978	+0.0474
20.06 04:20	59.8504	+0.038
20.06 04:10	59.8124	+0.4441
20.06 04:03	59.3683	-0.0608
20.06 04:00	59.4291	+0.2244
20.06 03:50	59.2047	+0.7273
20.06 03:30	58.4774	-1.1151
20.06 03:20	59.5925	-0.1761
20.06 03:10	59.7686	-0.2974
20.06 03:00	60.066	+0.3052
20.06 02:50	59.7608	-0.326
20.06 02:40	60.0868	-0.4871
20.06 02:30	60.5739	-0.1828
20.06 02:20	60.7567	+0.5136
20.06 02:10	60.2431	-0.0528
20.06 02:03	60.2959	-0.2235
20.06 02:00	60.5194	+0.5023
20.06 01:50	60.0171	-0.051
20.06 01:40	60.0681	-0.2351
20.06 01:30	60.3032	-0.0877
20.06 01:20	60.3909	-0.0998
20.06 01:10	60.4907	-0.4002
20.06 01:00	60.8909	-0.2729
20.06 00:50	61.1638	+0.2408
20.06 00:40	60.923	-0.2452
20.06 00:30	61.1682	+0.3993
20.06 00:20	60.7689	-0.0295
20.06 00:10	60.7984	+0.0072
20.06 00:03	60.7912	+0.0067
20.06 00:00	60.7845	+0.2167
19.06 23:50	60.5678	+0.2437
19.06 23:40	60.3241	+0.1109
19.06 23:30	60.2132	-0.3312
19.06 23:20	60.5444	-0.1038
19.06 23:10	60.6482	+0.2834
19.06 23:00	60.3648

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.285

макс: 70.113

за неделю:

58.3707

Таблица изменений курса solana : показать

Дата	Курс	+/-
+0.4068
20.06 22:00	58.269	-0.1471
20.06 21:00	57.4776	+0.1089
20.06 20:00	57.6205	-0.0541
20.06 19:00	57.5648	-0.0169
20.06 18:00	56.6461	-0.2016
20.06 17:00	55.5298	+0.3291
20.06 16:00	55.8959	-1.5585
20.06 15:00	55.3865	-0.1988
20.06 14:00	56.3241	-1.0989
20.06 13:00	58.8109	+0.1057
20.06 12:00	59.566	-0.0068
20.06 11:00	60.0577	+0.3183
20.06 10:00	60.0243	-0.245
20.06 09:00	60.4303	+0.0806
20.06 08:00	60.2079	+0.3136
20.06 07:00	59.519	-0.3493
20.06 06:00	59.565	-0.5148
20.06 05:00	59.7153	-0.0608
20.06 04:00	59.4291	-0.2974
20.06 03:00	60.066	-0.2235
20.06 02:00	60.5194	-0.4002
20.06 01:00	60.8909	+0.0067
20.06 00:00	60.7845	+0.2834
19.06 23:00	60.3648	+0.0762
19.06 22:00	60.1203	-0.6573
19.06 21:00	60.724	+0.0098
19.06 20:00	61.1898	-0.2414
19.06 19:00	61.7258	+0.0268
19.06 18:00	62.0212	+0.1467
19.06 17:00	61.2145	+0.0757
19.06 16:00	61.6395	+0.2535
19.06 15:00	61.935	+0.2584
19.06 14:00	61.1724	+0.0645
19.06 13:00	61.0721	+0.0985
19.06 12:00	61.7671	-0.0608
19.06 11:00	61.7268	+0.1394
19.06 10:00	61.5754	+0.568
19.06 09:00	61.2205	+0.2759
19.06 08:00	60.4717	+0.0143
19.06 07:00	60.5858	+0.1746
19.06 06:00	61.5875	-0.0777
19.06 05:00	62.9843	+0.1584
19.06 04:00	62.7011	+1.0981
19.06 03:00	62.2668	-0.0018
19.06 02:00	61.9832	-0.383
19.06 01:00	62.5162	+0.1477
19.06 00:00	61.8644	+0.9188
18.06 23:00	60.4015	+0.5372
18.06 22:00	60.1441	+0.1123
18.06 21:00	61.2174	-0.5865
18.06 20:00	62.2266	+0.5274
18.06 19:00	60.5803	+0.4664
18.06 18:00	61.4395	-0.5744
18.06 17:00	62.8474	+0.2552
18.06 16:00	63.6046	-0.5521
18.06 15:00	64.9039	+0.1808
18.06 14:00	65.3629	-0.1699
18.06 13:00	65.0051	+0.1509
18.06 12:00	66.2641	+0.1231
18.06 11:00	66.3033	+0.1254
18.06 10:00	65.6316	+0.122
18.06 09:00	66.1694	+0.0287
18.06 08:00	66.6221	-0.2373
18.06 07:00	66.6863	+0.0226
18.06 06:00	66.025	-0.5052
18.06 05:00	66.0221	+0.0631
18.06 04:00	65.9557	-0.4469
18.06 03:00	66.7137	+0.0879
18.06 02:00	66.4514	-0.7682
18.06 01:00	66.4784	-0.0655
18.06 00:00	66.718	-0.7499
17.06 23:00	66.7748	-0.1631
17.06 22:00	66.3832	+0.2161
17.06 21:00	65.2415	-0.1162
17.06 20:00	67.356	-1.005
17.06 19:00	68.5942	-0.3055
17.06 18:00	68.9661	+0.0859
17.06 17:00	67.7871	-0.0009
17.06 16:00	67.5916	-0.0967
17.06 15:00	69.2589	+0.0311
17.06 14:00	69.4588	+0.0472
17.06 13:00	69.8448	+0.3768
17.06 12:00	69.0543	-0.4841
17.06 11:00	69.7238	+0.0924
17.06 10:00	69.1311	+0.0255
17.06 09:00	68.3242	+0.0622
17.06 08:00	67.9095	+0.2353
17.06 07:00	68.4265	-0.2007
17.06 06:00	68.3244	+0.1238
17.06 05:00	68.1427	+0.3282
17.06 04:00	68.0338	+0.1929
17.06 03:00	67.4733	-0.1394
17.06 02:00	67.2852	-0.6164
17.06 01:00	68.7174	+0.0647
17.06 00:00	66.808	+0.1317
16.06 23:00	67.1192	+0.3092
16.06 22:00	67.1484	+0.548
16.06 21:00	66.9693	-0.3427
16.06 20:00	66.0955	+2.992
16.06 19:00	67.3739	+0.1202
16.06 18:00	64.1678	-0.0858
16.06 17:00	64.7232	+0.2225
16.06 16:00	64.2565	+0.1279
16.06 15:00	64.8086	-0.2713
16.06 14:00	65.8224	+0.0569
16.06 13:00	66.7831	-0.015
16.06 12:00	67.1408	+0.2419
16.06 11:00	67.252	+0.3458
16.06 10:00	67.4239	+0.141
16.06 09:00	67.5084	-0.0125
16.06 08:00	67.1019	-0.1346
16.06 07:00	66.412	-0.2091
16.06 06:00	66.7154	-0.2496
16.06 05:00	66.7587	-0.2592
16.06 04:00	66.336	-0.3479
16.06 03:00	67.0753	-0.0444
16.06 02:00	67.7782	-0.0467
16.06 01:00	67.2655	-0.1846
16.06 00:00	68.1049	-0.4147
15.06 23:00	68.0934	-0.0816
15.06 22:00	69.3633	+0.0208
15.06 21:00	69.952	-0.0904
15.06 20:00	68.6777	+0.5965
15.06 19:00	67.9719	-0.0518
15.06 18:00	67.8401	-0.3014
15.06 17:00	68.9983	-0.0284
15.06 16:00	69.2518	+0.5798
15.06 15:00	68.8401	+0.3597
15.06 14:00	68.8835	-0.3437
15.06 13:00	69.5503	-0.0405
15.06 12:00	68.7309	+0.4003
15.06 11:00	70.113	+0.0021
15.06 10:00	69.1854	+0.5885
15.06 09:00	69.0579	+0.0347
15.06 08:00	69.9333	-0.0935
15.06 07:00	69.0699	-0.1049
15.06 06:00	68.9827	-0.0958
15.06 05:00	67.46	+0.1273
15.06 04:00	67.3551	-0.3492
15.06 03:00	67.4606	+0.1558
15.06 02:00	66.4419	-0.0363
15.06 01:00	66.6298	+0.1584
15.06 00:00	65.9427	+0.4773
14.06 23:00	66.1471	+0.1658
14.06 22:00	65.989	-0.14
14.06 21:00	67.2295	+0.082
14.06 20:00	67.5353	+0.6674
14.06 19:00	67.6484	-0.0101
14.06 18:00	65.2873	+0.1278
14.06 17:00	65.1237	+0.2945
14.06 16:00	62.9606	-0.1032
14.06 15:00	63.4361	-0.0098
14.06 14:00	63.6833	-0.0854
14.06 13:00	63.3881	-
14.06 12:00	28.285	-
14.06 11:00	64.6906	-0.0105
14.06 10:00	64.7587	+0.011
14.06 09:00	64.9217	+0.0622
14.06 08:00	64.5176	-0.2618
14.06 07:00	64.3879	-0.1045
14.06 06:00	65.271	+0.107
14.06 05:00	65.706	-0.0036
14.06 04:00	65.009	-0.4382
14.06 03:00	65.8626	-0.3077
14.06 02:00	65.9123	+0.0374
14.06 01:00	66.1375	-0.6552
14.06 00:00	66.8767	+1.7432
13.06 23:00	64.7799

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 28.285

макс: 72.5954

за месяц:

58.3707

Таблица изменений курса solana : показать

Дата	Курс	+/-
19.06.2021	61.1584	-2.5568
18.06.2021	63.7152	-4.13
17.06.2021	67.8452	+1.3515
16.06.2021	66.4937	-2.1713
15.06.2021	68.665	+4.6949
14.06.2021	63.9701	+1.6453
13.06.2021	62.3248	+0.6267
12.06.2021	61.6981	-3.5254
11.06.2021	65.2235	-5.0691
10.06.2021	70.2926	-1.6987
09.06.2021	71.9913	+7.5595
08.06.2021	64.4318	-7.5647
07.06.2021	71.9965	+1.9457
06.06.2021	70.0508	+1.2932
05.06.2021	68.7576	+5.1069
04.06.2021	63.6507	-0.6474
03.06.2021	64.2981	+8.6257
02.06.2021	55.6724	+2.2823
01.06.2021	53.3901	+0.5281
31.05.2021	52.862	+4.7278
30.05.2021	48.1342	+0.7946
29.05.2021	47.3396	-4.8655
28.05.2021	52.2051	-5.5787
26.05.2021	57.7838	+8.4193
25.05.2021	49.3645	-0.0861
24.05.2021	49.4506	+3.9492
23.05.2021	45.5014	-16.1418
22.05.2021	61.6432	-10.9522
21.05.2021	72.5954

* на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать

Дата	Курс	+/-
19.06.2021	61.1584	-2.5568
18.06.2021	63.7152	-4.13
17.06.2021	67.8452	+1.3515
16.06.2021	66.4937	-2.1713
15.06.2021	68.665	+4.6949
14.06.2021	63.9701	+1.6453
13.06.2021	62.3248	+0.6267
12.06.2021	61.6981	-3.5254
11.06.2021	65.2235	-5.0691
10.06.2021	70.2926	-1.6987
09.06.2021	71.9913	+7.5595
08.06.2021	64.4318	-7.5647
07.06.2021	71.9965	+1.9457
06.06.2021	70.0508	+1.2932
05.06.2021	68.7576	+5.1069
04.06.2021	63.6507	-0.6474
03.06.2021	64.2981	+8.6257
02.06.2021	55.6724	+2.2823
01.06.2021	53.3901	+0.5281
31.05.2021	52.862	+4.7278
30.05.2021	48.1342	+0.7946
29.05.2021	47.3396	-4.8655
28.05.2021	52.2051	-5.5787
26.05.2021	57.7838	+8.4193
25.05.2021	49.3645	-0.0861
24.05.2021	49.4506	+3.9492
23.05.2021	45.5014	-16.1418
22.05.2021	61.6432	-10.9522
21.05.2021	72.5954	+2.7839
20.05.2021	69.8115	-11.4948
19.05.2021	81.3063	-5.8718
18.05.2021	87.1781	+5.0628
17.05.2021	82.1153	+21.5808
23.04.2021	60.5345	-2.377
22.04.2021	62.9115	+7.6629
21.04.2021	55.2486	+3.1353
20.04.2021	52.1133	-2.5965
19.04.2021	54.7098	+54.7098
18.04.2021	0	+54.7098
17.04.2021	0	+54.7098
16.04.2021	0	+54.7098
15.04.2021	0	+54.7098
14.04.2021	0	+54.7098
13.04.2021	0	+54.7098
12.04.2021	0	+54.7098
11.04.2021	0	+54.7098
10.04.2021	0	+54.7098
09.04.2021	47.7568	+2.4441
08.04.2021	45.3127	+1.659
07.04.2021	43.6537	+4.0426
06.04.2021	39.6111	-0.7653
05.04.2021	40.3764	-0.486
04.04.2021	40.8624	+4.056
03.04.2021	36.8064	+4.1817
02.04.2021	32.6247	-0.4616
01.04.2021	33.0863	+0.4843
31.03.2021	32.602	-1.0998
30.03.2021	33.7018	+2.4011
29.03.2021	31.3007	+0.7451
28.03.2021	30.5556	+3.9519
27.03.2021	26.6037	+3.0635
26.03.2021	23.5402	+1.1332
25.03.2021	22.407	-2.3301
24.03.2021	24.7371	-0.054
23.03.2021	24.7911	-1.6485
22.03.2021	26.4396

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот