Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к азербайджанскому манату

Обновлено: 20.06.2021 22:10:01Solana
Стоимость Solana (SOL) на текущий момент составляет 58.3707 AZN, а общий объем торгов за 24 часа – 694 431 192 AZN. Рыночная капитализация составляет 15 914 031 935 AZN. За последние 24 часа курс Solana относительно азербайджанского маната снизился на -3.3%. Изменение за неделю составило -9.89%.

=
Калькулятор SOL - AZN / Обратный расчет: курс азербайджанского маната к Solana
Покупать SOL?Продавать SOL?
33%67%

Графики

Динамика изменения курса solana относительно азербайджанского маната, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 53.828
    макс: 61.1682
    за сутки:
    58.3707  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    20.06 22:1058.3707-0.3051
    20.06 22:0358.6758+0.4068
    20.06 22:0058.269+0.1825
    20.06 21:5058.0865+0.1914
    20.06 21:4057.8951+0.0862
    20.06 21:3057.8089+0.1709
    20.06 21:2057.638+0.3075
    20.06 21:1057.3305-0.1471
    20.06 21:0057.4776-0.0267
    20.06 20:5057.5043-0.3151
    20.06 20:4057.8194-0.138
    20.06 20:3057.9574-0.1399
    20.06 20:2058.0973+0.6137
    20.06 20:1057.4836-0.2458
    20.06 20:0357.7294+0.1089
    20.06 20:0057.6205+0.3856
    20.06 19:5057.2349-0.3765
    20.06 19:4057.6114-0.7366
    20.06 19:3058.348+0.3182
    20.06 19:2058.0298+0.5191
    20.06 19:1057.5107-0.0541
    20.06 19:0057.5648+0.0487
    20.06 18:5057.5161-0.5613
    20.06 18:4058.0774+0.1519
    20.06 18:3057.9255-0.1417
    20.06 18:2058.0672+1.123
    20.06 18:1056.9442+0.315
    20.06 18:0356.6292-0.0169
    20.06 18:0056.6461+0.6074
    20.06 17:5056.0387+0.0676
    20.06 17:4055.9711+0.1312
    20.06 17:3055.8399-0.019
    20.06 17:2055.8589+0.5307
    20.06 17:1055.3282-0.2016
    20.06 17:0055.5298-0.5718
    20.06 16:5056.1016-0.064
    20.06 16:4056.1656+0.532
    20.06 16:3055.6336-0.5921
    20.06 16:2056.2257-0.7661
    20.06 16:1056.9918+0.7668
    20.06 16:0356.225+0.3291
    20.06 16:0055.8959+0.4265
    20.06 15:5055.4694+0.7786
    20.06 15:4054.6908+0.8113
    20.06 15:3053.8795-0.286
    20.06 15:2054.1655+0.3375
    20.06 15:1053.828-1.5585
    20.06 15:0055.3865-0.3816
    20.06 14:5055.7681+0.195
    20.06 14:4055.5731-0.5733
    20.06 14:3056.1464-0.1776
    20.06 14:2056.324+0.065
    20.06 14:1056.259+0.1337
    20.06 14:0356.1253-0.1988
    20.06 14:0056.3241-0.426
    20.06 13:5056.7501+0.1981
    20.06 13:4056.552+0.1114
    20.06 13:3056.4406-0.8723
    20.06 13:2057.3129-0.3991
    20.06 13:1057.712-1.0989
    20.06 13:0058.8109-0.7811
    20.06 12:5059.592-0.0508
    20.06 12:4059.6428+0.1022
    20.06 12:3059.5406+0.2512
    20.06 12:2059.2894+0.0037
    20.06 12:1059.2857-0.386
    20.06 12:0359.6717+0.1057
    20.06 12:0059.566+0.0135
    20.06 11:5059.5525-0.1058
    20.06 11:4059.6583+0.0022
    20.06 11:3059.6561-0.0995
    20.06 11:2059.7556-0.2953
    20.06 11:1060.0509-0.0068
    20.06 11:0060.0577+0.3321
    20.06 10:5059.7256-0.1429
    20.06 10:4059.8685+0.1096
    20.06 10:3059.7589-0.3656
    20.06 10:2060.1245+0.0921
    20.06 10:1060.0324-0.3102
    20.06 10:0360.3426+0.3183
    20.06 10:0060.0243-0.1423
    20.06 09:5060.1666-0.1368
    20.06 09:4060.3034+0.2226
    20.06 09:3060.0808+0.0965
    20.06 09:2059.9843-0.201
    20.06 09:1060.1853-0.245
    20.06 09:0060.4303+0.0244
    20.06 08:5060.4059-0.0399
    20.06 08:4060.4458+0.0474
    20.06 08:3060.3984+0.046
    20.06 08:2060.3524+0.0587
    20.06 08:1060.2937+0.0052
    20.06 08:0360.2885+0.0806
    20.06 08:0060.2079+0.3075
    20.06 07:5059.9004-0.2671
    20.06 07:4060.1675+0.1551
    20.06 07:3060.0124-0.1108
    20.06 07:2060.1232+0.2906
    20.06 07:1059.8326+0.3136
    20.06 07:0059.519-0.3342
    20.06 06:5059.8532+0.2655
    20.06 06:4059.5877-0.1299
    20.06 06:3059.7176+0.3588
    20.06 06:2059.3588-0.3642
    20.06 06:1059.723+0.5073
    20.06 06:0359.2157-0.3493
    20.06 06:0059.565+0.6513
    20.06 05:5058.9137-0.0795
    20.06 05:4058.9932+0.1912
    20.06 05:3058.802-0.1403
    20.06 05:2058.9423-0.2582
    20.06 05:1059.2005-0.5148
    20.06 05:0059.7153+0.05
    20.06 04:5059.6653-0.3307
    20.06 04:4059.996+0.0982
    20.06 04:3059.8978+0.0474
    20.06 04:2059.8504+0.038
    20.06 04:1059.8124+0.4441
    20.06 04:0359.3683-0.0608
    20.06 04:0059.4291+0.2244
    20.06 03:5059.2047+0.7273
    20.06 03:3058.4774-1.1151
    20.06 03:2059.5925-0.1761
    20.06 03:1059.7686-0.2974
    20.06 03:0060.066+0.3052
    20.06 02:5059.7608-0.326
    20.06 02:4060.0868-0.4871
    20.06 02:3060.5739-0.1828
    20.06 02:2060.7567+0.5136
    20.06 02:1060.2431-0.0528
    20.06 02:0360.2959-0.2235
    20.06 02:0060.5194+0.5023
    20.06 01:5060.0171-0.051
    20.06 01:4060.0681-0.2351
    20.06 01:3060.3032-0.0877
    20.06 01:2060.3909-0.0998
    20.06 01:1060.4907-0.4002
    20.06 01:0060.8909-0.2729
    20.06 00:5061.1638+0.2408
    20.06 00:4060.923-0.2452
    20.06 00:3061.1682+0.3993
    20.06 00:2060.7689-0.0295
    20.06 00:1060.7984+0.0072
    20.06 00:0360.7912+0.0067
    20.06 00:0060.7845+0.2167
    19.06 23:5060.5678+0.2437
    19.06 23:4060.3241+0.1109
    19.06 23:3060.2132-0.3312
    19.06 23:2060.5444-0.1038
    19.06 23:1060.6482+0.2834
    19.06 23:0060.3648
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28.285
    макс: 70.113
    за неделю:
    58.3707  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    +0.4068
    20.06 22:0058.269-0.1471
    20.06 21:0057.4776+0.1089
    20.06 20:0057.6205-0.0541
    20.06 19:0057.5648-0.0169
    20.06 18:0056.6461-0.2016
    20.06 17:0055.5298+0.3291
    20.06 16:0055.8959-1.5585
    20.06 15:0055.3865-0.1988
    20.06 14:0056.3241-1.0989
    20.06 13:0058.8109+0.1057
    20.06 12:0059.566-0.0068
    20.06 11:0060.0577+0.3183
    20.06 10:0060.0243-0.245
    20.06 09:0060.4303+0.0806
    20.06 08:0060.2079+0.3136
    20.06 07:0059.519-0.3493
    20.06 06:0059.565-0.5148
    20.06 05:0059.7153-0.0608
    20.06 04:0059.4291-0.2974
    20.06 03:0060.066-0.2235
    20.06 02:0060.5194-0.4002
    20.06 01:0060.8909+0.0067
    20.06 00:0060.7845+0.2834
    19.06 23:0060.3648+0.0762
    19.06 22:0060.1203-0.6573
    19.06 21:0060.724+0.0098
    19.06 20:0061.1898-0.2414
    19.06 19:0061.7258+0.0268
    19.06 18:0062.0212+0.1467
    19.06 17:0061.2145+0.0757
    19.06 16:0061.6395+0.2535
    19.06 15:0061.935+0.2584
    19.06 14:0061.1724+0.0645
    19.06 13:0061.0721+0.0985
    19.06 12:0061.7671-0.0608
    19.06 11:0061.7268+0.1394
    19.06 10:0061.5754+0.568
    19.06 09:0061.2205+0.2759
    19.06 08:0060.4717+0.0143
    19.06 07:0060.5858+0.1746
    19.06 06:0061.5875-0.0777
    19.06 05:0062.9843+0.1584
    19.06 04:0062.7011+1.0981
    19.06 03:0062.2668-0.0018
    19.06 02:0061.9832-0.383
    19.06 01:0062.5162+0.1477
    19.06 00:0061.8644+0.9188
    18.06 23:0060.4015+0.5372
    18.06 22:0060.1441+0.1123
    18.06 21:0061.2174-0.5865
    18.06 20:0062.2266+0.5274
    18.06 19:0060.5803+0.4664
    18.06 18:0061.4395-0.5744
    18.06 17:0062.8474+0.2552
    18.06 16:0063.6046-0.5521
    18.06 15:0064.9039+0.1808
    18.06 14:0065.3629-0.1699
    18.06 13:0065.0051+0.1509
    18.06 12:0066.2641+0.1231
    18.06 11:0066.3033+0.1254
    18.06 10:0065.6316+0.122
    18.06 09:0066.1694+0.0287
    18.06 08:0066.6221-0.2373
    18.06 07:0066.6863+0.0226
    18.06 06:0066.025-0.5052
    18.06 05:0066.0221+0.0631
    18.06 04:0065.9557-0.4469
    18.06 03:0066.7137+0.0879
    18.06 02:0066.4514-0.7682
    18.06 01:0066.4784-0.0655
    18.06 00:0066.718-0.7499
    17.06 23:0066.7748-0.1631
    17.06 22:0066.3832+0.2161
    17.06 21:0065.2415-0.1162
    17.06 20:0067.356-1.005
    17.06 19:0068.5942-0.3055
    17.06 18:0068.9661+0.0859
    17.06 17:0067.7871-0.0009
    17.06 16:0067.5916-0.0967
    17.06 15:0069.2589+0.0311
    17.06 14:0069.4588+0.0472
    17.06 13:0069.8448+0.3768
    17.06 12:0069.0543-0.4841
    17.06 11:0069.7238+0.0924
    17.06 10:0069.1311+0.0255
    17.06 09:0068.3242+0.0622
    17.06 08:0067.9095+0.2353
    17.06 07:0068.4265-0.2007
    17.06 06:0068.3244+0.1238
    17.06 05:0068.1427+0.3282
    17.06 04:0068.0338+0.1929
    17.06 03:0067.4733-0.1394
    17.06 02:0067.2852-0.6164
    17.06 01:0068.7174+0.0647
    17.06 00:0066.808+0.1317
    16.06 23:0067.1192+0.3092
    16.06 22:0067.1484+0.548
    16.06 21:0066.9693-0.3427
    16.06 20:0066.0955+2.992
    16.06 19:0067.3739+0.1202
    16.06 18:0064.1678-0.0858
    16.06 17:0064.7232+0.2225
    16.06 16:0064.2565+0.1279
    16.06 15:0064.8086-0.2713
    16.06 14:0065.8224+0.0569
    16.06 13:0066.7831-0.015
    16.06 12:0067.1408+0.2419
    16.06 11:0067.252+0.3458
    16.06 10:0067.4239+0.141
    16.06 09:0067.5084-0.0125
    16.06 08:0067.1019-0.1346
    16.06 07:0066.412-0.2091
    16.06 06:0066.7154-0.2496
    16.06 05:0066.7587-0.2592
    16.06 04:0066.336-0.3479
    16.06 03:0067.0753-0.0444
    16.06 02:0067.7782-0.0467
    16.06 01:0067.2655-0.1846
    16.06 00:0068.1049-0.4147
    15.06 23:0068.0934-0.0816
    15.06 22:0069.3633+0.0208
    15.06 21:0069.952-0.0904
    15.06 20:0068.6777+0.5965
    15.06 19:0067.9719-0.0518
    15.06 18:0067.8401-0.3014
    15.06 17:0068.9983-0.0284
    15.06 16:0069.2518+0.5798
    15.06 15:0068.8401+0.3597
    15.06 14:0068.8835-0.3437
    15.06 13:0069.5503-0.0405
    15.06 12:0068.7309+0.4003
    15.06 11:0070.113+0.0021
    15.06 10:0069.1854+0.5885
    15.06 09:0069.0579+0.0347
    15.06 08:0069.9333-0.0935
    15.06 07:0069.0699-0.1049
    15.06 06:0068.9827-0.0958
    15.06 05:0067.46+0.1273
    15.06 04:0067.3551-0.3492
    15.06 03:0067.4606+0.1558
    15.06 02:0066.4419-0.0363
    15.06 01:0066.6298+0.1584
    15.06 00:0065.9427+0.4773
    14.06 23:0066.1471+0.1658
    14.06 22:0065.989-0.14
    14.06 21:0067.2295+0.082
    14.06 20:0067.5353+0.6674
    14.06 19:0067.6484-0.0101
    14.06 18:0065.2873+0.1278
    14.06 17:0065.1237+0.2945
    14.06 16:0062.9606-0.1032
    14.06 15:0063.4361-0.0098
    14.06 14:0063.6833-0.0854
    14.06 13:0063.3881-
    14.06 12:0028.285-
    14.06 11:0064.6906-0.0105
    14.06 10:0064.7587+0.011
    14.06 09:0064.9217+0.0622
    14.06 08:0064.5176-0.2618
    14.06 07:0064.3879-0.1045
    14.06 06:0065.271+0.107
    14.06 05:0065.706-0.0036
    14.06 04:0065.009-0.4382
    14.06 03:0065.8626-0.3077
    14.06 02:0065.9123+0.0374
    14.06 01:0066.1375-0.6552
    14.06 00:0066.8767+1.7432
    13.06 23:0064.7799
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 28.285
    макс: 72.5954
    за месяц:
    58.3707  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    19.06.202161.1584-2.5568
    18.06.202163.7152-4.13
    17.06.202167.8452+1.3515
    16.06.202166.4937-2.1713
    15.06.202168.665+4.6949
    14.06.202163.9701+1.6453
    13.06.202162.3248+0.6267
    12.06.202161.6981-3.5254
    11.06.202165.2235-5.0691
    10.06.202170.2926-1.6987
    09.06.202171.9913+7.5595
    08.06.202164.4318-7.5647
    07.06.202171.9965+1.9457
    06.06.202170.0508+1.2932
    05.06.202168.7576+5.1069
    04.06.202163.6507-0.6474
    03.06.202164.2981+8.6257
    02.06.202155.6724+2.2823
    01.06.202153.3901+0.5281
    31.05.202152.862+4.7278
    30.05.202148.1342+0.7946
    29.05.202147.3396-4.8655
    28.05.202152.2051-5.5787
    26.05.202157.7838+8.4193
    25.05.202149.3645-0.0861
    24.05.202149.4506+3.9492
    23.05.202145.5014-16.1418
    22.05.202161.6432-10.9522
    21.05.202172.5954
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
    ДатаКурс+/-
    19.06.202161.1584-2.5568
    18.06.202163.7152-4.13
    17.06.202167.8452+1.3515
    16.06.202166.4937-2.1713
    15.06.202168.665+4.6949
    14.06.202163.9701+1.6453
    13.06.202162.3248+0.6267
    12.06.202161.6981-3.5254
    11.06.202165.2235-5.0691
    10.06.202170.2926-1.6987
    09.06.202171.9913+7.5595
    08.06.202164.4318-7.5647
    07.06.202171.9965+1.9457
    06.06.202170.0508+1.2932
    05.06.202168.7576+5.1069
    04.06.202163.6507-0.6474
    03.06.202164.2981+8.6257
    02.06.202155.6724+2.2823
    01.06.202153.3901+0.5281
    31.05.202152.862+4.7278
    30.05.202148.1342+0.7946
    29.05.202147.3396-4.8655
    28.05.202152.2051-5.5787
    26.05.202157.7838+8.4193
    25.05.202149.3645-0.0861
    24.05.202149.4506+3.9492
    23.05.202145.5014-16.1418
    22.05.202161.6432-10.9522
    21.05.202172.5954+2.7839
    20.05.202169.8115-11.4948
    19.05.202181.3063-5.8718
    18.05.202187.1781+5.0628
    17.05.202182.1153+21.5808
    23.04.202160.5345-2.377
    22.04.202162.9115+7.6629
    21.04.202155.2486+3.1353
    20.04.202152.1133-2.5965
    19.04.202154.7098+54.7098
    18.04.20210+54.7098
    17.04.20210+54.7098
    16.04.20210+54.7098
    15.04.20210+54.7098
    14.04.20210+54.7098
    13.04.20210+54.7098
    12.04.20210+54.7098
    11.04.20210+54.7098
    10.04.20210+54.7098
    09.04.202147.7568+2.4441
    08.04.202145.3127+1.659
    07.04.202143.6537+4.0426
    06.04.202139.6111-0.7653
    05.04.202140.3764-0.486
    04.04.202140.8624+4.056
    03.04.202136.8064+4.1817
    02.04.202132.6247-0.4616
    01.04.202133.0863+0.4843
    31.03.202132.602-1.0998
    30.03.202133.7018+2.4011
    29.03.202131.3007+0.7451
    28.03.202130.5556+3.9519
    27.03.202126.6037+3.0635
    26.03.202123.5402+1.1332
    25.03.202122.407-2.3301
    24.03.202124.7371-0.054
    23.03.202124.7911-1.6485
    22.03.202126.4396

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот