Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Backpack

    Курс Solana (SOL) к Backpack (BP)

    Обновлено: 27.10.2026 11:50:01Solana

    =
    Калькулятор SOL - BP / Обратный расчет: курс Backpack к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно backpack, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 102.02
      макс: 104.67
      за сутки:
        102.49

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.10 11:50102.49+0.02
      27.10 11:40102.47-0.25
      27.10 11:30102.72-0.06
      27.10 11:20102.78-0.24
      27.10 11:10103.02-0.22
      27.10 11:03103.24-0.21
      27.10 11:00103.45-0.27
      27.10 10:50103.72+0.16
      27.10 10:40103.56-0.02
      27.10 10:30103.58+0.1
      27.10 10:20103.48-0.02
      27.10 10:10103.5+0.25
      27.10 10:00103.25+0.54
      27.10 09:50102.71+0.5
      27.10 09:40102.21-0.17
      27.10 09:30102.38-0.1
      27.10 09:20102.48-0.07
      27.10 09:10102.55-0.16
      27.10 09:03102.71+0.15
      27.10 09:00102.56+0.1
      27.10 08:50102.46+0.24
      27.10 08:40102.22-0.16
      27.10 08:30102.38-0.09
      27.10 08:20102.47-0.08
      27.10 08:10102.55+0.18
      27.10 08:00102.37-0.03
      27.10 07:50102.4-0.01
      27.10 07:40102.41-0.19
      27.10 07:30102.6+0.01
      27.10 07:20102.59-0.12
      27.10 07:10102.71+0.13
      27.10 07:03102.58-0.01
      27.10 07:00102.59-0.24
      27.10 06:50102.83-0.02
      27.10 06:40102.85+0.23
      27.10 06:30102.62-0.01
      27.10 06:20102.63-0.04
      27.10 06:10102.67-0.19
      27.10 06:00102.86+0.39
      27.10 05:50102.47+0.14
      27.10 05:40102.33-0.17
      27.10 05:30102.5-0.15
      27.10 05:20102.65+0.17
      27.10 05:10102.48-0.08
      27.10 05:03102.56-0.08
      27.10 05:00102.64+0.29
      27.10 04:50102.35+0.2
      27.10 04:40102.15-0.05
      27.10 04:30102.2-0.04
      27.10 04:20102.24-0.39
      27.10 04:10102.63+0.12
      27.10 04:00102.51-0.04
      27.10 03:50102.55-0.1
      27.10 03:40102.65+0.03
      27.10 03:30102.62-0.19
      27.10 03:20102.81-0.06
      27.10 03:10102.87+0.1
      27.10 03:03102.77+0.04
      27.10 03:00102.73-0.02
      27.10 02:50102.75-0.08
      27.10 02:40102.83+0.3
      27.10 02:30102.53+0.14
      27.10 02:20102.39+0.37
      27.10 02:10102.02-0.12
      27.10 02:00102.14-0.08
      27.10 01:50102.22-0.05
      27.10 01:40102.27-
      27.10 01:30102.27+0.08
      27.10 01:20102.19-0.18
      27.10 01:10102.37+0.03
      27.10 01:03102.34-0.03
      27.10 01:00102.37-0.18
      27.10 00:50102.55+0.09
      27.10 00:40102.46+0.11
      27.10 00:30102.35-0.04
      27.10 00:20102.39+0.32
      27.10 00:10102.07-0.19
      27.10 00:00102.26-0.06
      26.10 23:50102.32-0.12
      26.10 23:40102.44-0.03
      26.10 23:30102.47-0.03
      26.10 23:20102.5-0.03
      26.10 23:10102.53-0.1
      26.10 23:03102.63-0.18
      26.10 23:00102.81+0.06
      26.10 22:50102.75-0.02
      26.10 22:40102.77-0.04
      26.10 22:30102.81-0.05
      26.10 22:20102.86+0.44
      26.10 22:10102.42+0.29
      26.10 22:00102.13-0.19
      26.10 21:50102.32-0.4
      26.10 21:40102.72+0.04
      26.10 21:30102.68-0.14
      26.10 21:20102.82-0.15
      26.10 21:10102.97-0.12
      26.10 21:03103.09+0.06
      26.10 21:00103.03+0.1
      26.10 20:50102.93-0.36
      26.10 20:40103.29-0.12
      26.10 20:30103.41-0.06
      26.10 20:20103.47+0.06
      26.10 20:10103.41+0.13
      26.10 20:00103.28+0.18
      26.10 19:50103.1+0.15
      26.10 19:40102.95-0.41
      26.10 19:30103.36-0.22
      26.10 19:20103.58-0.07
      26.10 19:10103.65-0.34
      26.10 19:03103.99-0.03
      26.10 19:00104.02-0.09
      26.10 18:50104.11-0.25
      26.10 18:40104.36+0.26
      26.10 18:30104.1-
      26.10 18:20104.1+0.08
      26.10 18:10104.02+0.04
      26.10 18:00103.98+0.39
      26.10 17:50103.59-0.02
      26.10 17:40103.61+0.03
      26.10 17:30103.58-0.29
      26.10 17:20103.87+0.62
      26.10 17:10103.25-0.21
      26.10 17:03103.46+0.24
      26.10 17:00103.22-0.29
      26.10 16:50103.51+0.07
      26.10 16:40103.44-0.34
      26.10 16:30103.78-0.15
      26.10 16:20103.93-0.08
      26.10 16:10104.01-
      26.10 16:00104.01-0.04
      26.10 15:50104.05-0.3
      26.10 15:40104.35-0.29
      26.10 15:30104.64+0.16
      26.10 15:20104.48-0.11
      26.10 15:10104.59+0.03
      26.10 15:03104.56-0.11
      26.10 15:00104.67+0.25
      26.10 14:50104.42+0.4
      26.10 14:40104.02-0.13
      26.10 14:30104.15+0.16
      26.10 14:20103.99+0.07
      26.10 14:10103.92-0.08
      26.10 14:00104+0.05
      26.10 13:50103.95+0.47
      26.10 13:40103.48+0.04
      26.10 13:30103.44+0.11
      26.10 13:20103.33-0.33
      26.10 13:10103.66-0.08
      26.10 13:03103.74-0.01
      26.10 13:00103.75+0.12
      26.10 12:50103.63-0.04
      26.10 12:40103.67+0.68
      26.10 12:30102.99+0.28
      26.10 12:20102.71-0.09
      26.10 12:10102.8+0.21
      26.10 12:00102.59
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 92.7646
      макс: 104.67
      за неделю:
      102.49  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.10 11:50102.49-0.27
      27.10 10:50103.72+0.54
      27.10 09:50102.71+0.1
      27.10 08:50102.46-0.03
      27.10 07:50102.4-0.24
      27.10 06:50102.83+0.39
      27.10 05:50102.47+0.29
      27.10 04:50102.35-0.04
      27.10 03:50102.55-0.02
      27.10 02:50102.75-0.08
      27.10 01:50102.22-0.18
      27.10 00:50102.55-0.06
      26.10 23:50102.32+0.06
      26.10 22:50102.75-0.19
      26.10 21:50102.32+0.1
      26.10 20:50102.93+0.18
      26.10 19:50103.1-0.09
      26.10 18:50104.11+0.39
      26.10 17:50103.59-0.29
      26.10 16:50103.51-0.04
      26.10 15:50104.05+0.25
      26.10 14:50104.42+0.05
      26.10 13:50103.95+0.12
      26.10 12:50103.63-0.16
      26.10 11:50102.75-0.07
      26.10 10:50102.2+0.15
      26.10 09:50102.35+0.12
      26.10 08:50102.59+0.18
      26.10 07:50102.33+0.4
      26.10 06:50101.12-0.28
      26.10 05:50101.65+0.34
      26.10 04:50101.39+0.33
      26.10 03:50101.5+0.14
      26.10 02:50101.73+0.21
      26.10 01:50101.69+0.11
      26.10 00:50101.38+0.03
      25.10 23:50101.71-0.06
      25.10 22:50102.08-0.28
      25.10 21:50102.85+0.08
      25.10 20:50102.28+0.1
      25.10 19:50102.33+0.3
      25.10 18:50102.32+0.23
      25.10 17:50102.11-0.04
      25.10 16:50102.2-0.03
      25.10 15:50101.77+0.01
      25.10 14:50102.11+0.02
      25.10 13:50101.85-0.02
      25.10 12:50101.84-0.34
      25.10 11:50102.32+0.08
      25.10 10:50102.73-0.48
      25.10 09:50102.66+0.06
      25.10 08:50102.54-0.04
      25.10 07:50103.12+0.01
      25.10 06:50102.84-0.4
      25.10 05:50103.01-0.17
      25.10 04:50103.27-
      25.10 03:50103.31-0.16
      25.10 02:50103.27-0.1
      25.10 01:50102.85-0.07
      25.10 00:50102.87+0.1
      24.10 23:50103.86+0.18
      24.10 22:50104.08+0.19
      24.10 21:50103.98-0.06
      24.10 20:50103.9+0.36
      24.10 19:50102.45+0.24
      24.10 18:50102.05-0.2
      24.10 17:50102.93-0.08
      24.10 16:50102.81+0.16
      24.10 15:50102.88-0.13
      24.10 14:50102.82-0.03
      24.10 13:50103.1-0.07
      24.10 12:50102.9-0.04
      24.10 11:50103.36-0.14
      24.10 10:50102.81+0.13
      24.10 09:50102.75-0.09
      24.10 08:50102.99+0.11
      24.10 07:50103.14-0.32
      24.10 06:50103.23-0.3
      24.10 05:50103.31+0.11
      24.10 04:50103.21-0.07
      24.10 03:50103.27-0.04
      24.10 02:50103.63-0.37
      24.10 01:50103.31+0.12
      24.10 00:50103.37+0.25
      23.10 23:50102.89+0.45
      23.10 22:50101.33+0.08
      23.10 21:50101.27+0.04
      23.10 20:50101.87-0.1
      23.10 19:50102.35-0.27
      23.10 18:50102.74+0.13
      23.10 17:50101.83+0.14
      23.10 16:50102.46+0.11
      23.10 15:50101.84-0.05
      23.10 14:50101.74+0.07
      23.10 13:50101.35+0.03
      23.10 12:50101.57-0.09
      23.10 11:50101.91-0.22
      23.10 10:50102.25-0.07
      23.10 09:50101.34+0.07
      23.10 08:50101.65-0.05
      23.10 07:50101.19-0.04
      23.10 06:50101.64-0.4
      23.10 05:50102.63-0.25
      23.10 04:50102.55-0.55
      23.10 03:50102.27+0.55
      23.10 02:50100.67-0.1
      23.10 01:50101.1+0.14
      23.10 00:50101.96+0.03
      22.10 23:50101.75+0.3878
      22.10 22:5098.6997-0.0937
      22.10 21:5099.058-0.3739
      22.10 20:5099.1564+0.3631
      22.10 19:5099.2433+0.1
      22.10 18:50100.15-0.0069
      22.10 17:5099.9269+0.42
      22.10 16:50100.21+0.3863
      22.10 15:5098.7286+1.2158
      22.10 14:5096.7724-0.0509
      22.10 13:5096.0618+0.1625
      22.10 12:5095.2333+0.2278
      22.10 11:5094.5039+0.0034
      22.10 10:5094.6221-0.0889
      22.10 09:5094.7534+0.2545
      22.10 08:5094.4732+0.3451
      22.10 07:5094.5896+0.183
      22.10 06:5094.4467+0.329
      22.10 05:5093.3534+0.0213
      22.10 04:5093.4032+0.0406
      22.10 03:5093.2299+0.2115
      22.10 02:5092.7646+0.1631
      22.10 01:5092.8935+0.0836
      22.10 00:5093.7106-0.0645
      21.10 23:5093.6553-0.0413
      21.10 22:5093.9457-0.3165
      21.10 21:5094.2179-0.1669
      21.10 20:5094.8368-0.4051
      21.10 19:5095.1644-0.0501
      21.10 18:5095.213+0.1349
      21.10 17:5096.5352+0.2245
      21.10 16:5096.1537-0.0436
      21.10 15:5095.6701+0.0168
      21.10 14:5096.3745+0.0698
      21.10 13:5096.8623+0.3582
      21.10 12:5096.5246-0.1121
      21.10 11:5096.794+0.1224
      21.10 10:5097.1998-0.2612
      21.10 09:5096.6718-0.1269
      21.10 08:5096.6787+0.0725
      21.10 07:5096.41-0.0884
      21.10 06:5096.5853+0.4703
      21.10 05:5096.7692+0.1276
      21.10 04:5096.9629-0.1245
      21.10 03:5097.1961-0.2257
      21.10 02:5097.012+0.0648
      21.10 01:5097.1462+0.0911
      21.10 00:5097.1474+0.341
      20.10 23:5097.3427-0.0095
      20.10 22:5097.3596+0.0288
      20.10 21:5097.3707-0.2995
      20.10 20:5097.9972-0.1809
      20.10 19:5097.8132+0.3227
      20.10 18:5095.0801+0.1068
      20.10 17:5096.9922+0.3763
      20.10 16:5096.4812-0.1373
      20.10 15:5096.3572+0.0075
      20.10 14:5095.7733-0.0458
      20.10 13:5095.4669+0.529
      20.10 12:5093.1835-0.1876
      20.10 11:5092.9691
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 82.0681
      макс: 107.6
      за месяц:
      102.49  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.10.2026102.77+0.45
      25.10.2026102.32-0.75
      24.10.2026103.07+1.06
      23.10.2026102.01+4.8094
      22.10.202697.2006+1.5325
      21.10.202695.6681+0.6184
      20.10.202695.0497+0.9677
      19.10.202694.082-4.0678
      18.10.202698.1498-7.8502
      17.10.2026106+3.5
      16.10.2026102.5-3.96
      15.10.2026106.46+2.83
      14.10.2026103.63+4.0789
      13.10.202699.5511+3.1128
      12.10.202696.4383-0.0642
      11.10.202696.5025+4.5085
      10.10.202691.994+0.2961
      09.10.202691.6979-14.3621
      08.10.2026106.06-1.54
      07.10.2026107.6+9.1366
      06.10.202698.4634+1.0874
      05.10.202697.376+0.223
      04.10.202697.153+1.8901
      03.10.202695.2629+0.7695
      02.10.202694.4934+12.4253
      01.10.202682.0681-17.825
      30.09.202699.8931+2.0407
      29.09.202697.8524+4.351
      28.09.202693.5014+7.8213
      27.09.202685.6801
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 82.0681
      макс: 259.42
      за квартал:
        102.49
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.10.2026102.77+0.45
      25.10.2026102.32-0.75
      24.10.2026103.07+1.06
      23.10.2026102.01+4.8094
      22.10.202697.2006+1.5325
      21.10.202695.6681+0.6184
      20.10.202695.0497+0.9677
      19.10.202694.082-4.0678
      18.10.202698.1498-7.8502
      17.10.2026106+3.5
      16.10.2026102.5-3.96
      15.10.2026106.46+2.83
      14.10.2026103.63+4.0789
      13.10.202699.5511+3.1128
      12.10.202696.4383-0.0642
      11.10.202696.5025+4.5085
      10.10.202691.994+0.2961
      09.10.202691.6979-14.3621
      08.10.2026106.06-1.54
      07.10.2026107.6+9.1366
      06.10.202698.4634+1.0874
      05.10.202697.376+0.223
      04.10.202697.153+1.8901
      03.10.202695.2629+0.7695
      02.10.202694.4934+12.4253
      01.10.202682.0681-17.825
      30.09.202699.8931+2.0407
      29.09.202697.8524+4.351
      28.09.202693.5014+7.8213
      27.09.202685.6801-9.4637
      25.09.202695.1438-31.0762
      24.09.2026126.22-15.39
      23.09.2026141.61+1.73
      22.09.2026139.88+9.24
      21.09.2026130.64-18.11
      20.09.2026148.75-43.95
      19.09.2026192.7-0.28
      18.09.2026192.98-12.51
      17.09.2026205.49-9.36
      16.09.2026214.85+7.34
      15.09.2026207.51+5.9
      14.09.2026201.61+1.54
      13.09.2026200.07+14.41
      12.09.2026185.66-1.45
      11.09.2026187.11+11.99
      10.09.2026175.12-1.86
      09.09.2026176.98-16.5
      08.09.2026193.48-13.33
      07.09.2026206.81-27.83
      06.09.2026234.64-1.9
      05.09.2026236.54+3.06
      04.09.2026233.48-1.26
      03.09.2026234.74-11.69
      02.09.2026246.43-1.44
      01.09.2026247.87-5.3
      31.08.2026253.17-6.25
      30.08.2026259.42+7.3
      29.08.2026252.12+14.08
      28.08.2026238.04-1.98
      27.08.2026240.02+17.84
      26.08.2026222.18+1.52
      25.08.2026220.66+9.22
      23.08.2026211.44+0.53
      22.08.2026210.91+2.99
      21.08.2026207.92-6.99
      20.08.2026214.91+3.61
      19.08.2026211.3+2.33
      18.08.2026208.97+8.63
      17.08.2026200.34-4.84
      16.08.2026205.18+5.55
      15.08.2026199.63+1.87
      14.08.2026197.76-0.47
      13.08.2026198.23-1.81
      12.08.2026200.04-4.54
      11.08.2026204.58+13.76
      10.08.2026190.82-3.64
      09.08.2026194.46+8.48
      08.08.2026185.98+11.05
      07.08.2026174.93-0.74
      06.08.2026175.67-10.92
      05.08.2026186.59-6.35
      04.08.2026192.94-3.69
      03.08.2026196.63-1.13
      02.08.2026197.76+4.3
      01.08.2026193.46-1.03
      31.07.2026194.49+14.72
      30.07.2026179.77+16.18
      29.07.2026163.59-3.41
      28.07.2026167

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.