Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Backpack

    Все криптовалюты » Backpack » Solana

    Курс Backpack (BP) к Solana (SOL)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор BP - SOL / Обратный расчет: курс Solana к Backpack
    0
    10010

    Графики

    Динамика изменения курса backpack относительно solana, за 1 BP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.009554
      макс: 0.009802
      за сутки:
      0.009756  

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      27.10 12:300.009756-1.9E-5
      27.10 12:200.009775+2.7E-5
      27.10 12:100.009748-7.0E-6
      27.10 12:000.009755-2.0E-6
      27.10 11:500.009757-2.0E-6
      27.10 11:400.009759+2.4E-5
      27.10 11:300.009735+6.0E-6
      27.10 11:200.009729+2.2E-5
      27.10 11:100.009707+2.1E-5
      27.10 11:030.009686+2.0E-5
      27.10 11:000.009666+2.5E-5
      27.10 10:500.009641-1.6E-5
      27.10 10:400.009657+2.0E-6
      27.10 10:300.009655-9.0E-6
      27.10 10:200.009664+2.0E-6
      27.10 10:100.009662-2.3E-5
      27.10 10:000.009685-5.1E-5
      27.10 09:500.009736-4.8E-5
      27.10 09:400.009784+1.6E-5
      27.10 09:300.009768+1.0E-5
      27.10 09:200.009758+6.0E-6
      27.10 09:100.009752+1.6E-5
      27.10 09:030.009736-1.4E-5
      27.10 09:000.00975-9.0E-6
      27.10 08:500.009759-2.4E-5
      27.10 08:400.009783+1.5E-5
      27.10 08:300.009768+9.0E-6
      27.10 08:200.009759+8.0E-6
      27.10 08:100.009751-1.8E-5
      27.10 08:000.009769+3.0E-6
      27.10 07:500.009766+2.0E-6
      27.10 07:400.009764+1.8E-5
      27.10 07:300.009746-2.0E-6
      27.10 07:200.009748+1.1E-5
      27.10 07:100.009737-1.2E-5
      27.10 07:030.009749+1.0E-6
      27.10 07:000.009748+2.3E-5
      27.10 06:500.009725+2.0E-6
      27.10 06:400.009723-2.1E-5
      27.10 06:300.009744-
      27.10 06:200.009744+4.0E-6
      27.10 06:100.00974+1.8E-5
      27.10 06:000.009722-3.7E-5
      27.10 05:500.009759-1.3E-5
      27.10 05:400.009772+1.6E-5
      27.10 05:300.009756+1.5E-5
      27.10 05:200.009741-1.7E-5
      27.10 05:100.009758+8.0E-6
      27.10 05:030.00975+7.0E-6
      27.10 05:000.009743-2.7E-5
      27.10 04:500.00977-1.9E-5
      27.10 04:400.009789+4.0E-6
      27.10 04:300.009785+4.0E-6
      27.10 04:200.009781+3.7E-5
      27.10 04:100.009744-1.1E-5
      27.10 04:000.009755+4.0E-6
      27.10 03:500.009751+9.0E-6
      27.10 03:400.009742-2.0E-6
      27.10 03:300.009744+1.8E-5
      27.10 03:200.009726+5.0E-6
      27.10 03:100.009721-1.0E-5
      27.10 03:030.009731-3.0E-6
      27.10 03:000.009734+2.0E-6
      27.10 02:500.009732+7.0E-6
      27.10 02:400.009725-2.9E-5
      27.10 02:300.009754-1.2E-5
      27.10 02:200.009766-3.6E-5
      27.10 02:100.009802+1.1E-5
      27.10 02:000.009791+8.0E-6
      27.10 01:500.009783+5.0E-6
      27.10 01:400.009778-1.0E-6
      27.10 01:300.009779-7.0E-6
      27.10 01:200.009786+1.7E-5
      27.10 01:100.009769-2.0E-6
      27.10 01:030.009771+2.0E-6
      27.10 01:000.009769+1.7E-5
      27.10 00:500.009752-8.0E-6
      27.10 00:400.00976-1.0E-5
      27.10 00:300.00977+4.0E-6
      27.10 00:200.009766-3.1E-5
      27.10 00:100.009797+1.8E-5
      27.10 00:000.009779+6.0E-6
      26.10 23:500.009773+1.1E-5
      26.10 23:400.009762+3.0E-6
      26.10 23:300.009759+3.0E-6
      26.10 23:200.009756+2.0E-6
      26.10 23:100.009754+1.1E-5
      26.10 23:030.009743+1.7E-5
      26.10 23:000.009726-6.0E-6
      26.10 22:500.009732+2.0E-6
      26.10 22:400.00973+3.0E-6
      26.10 22:300.009727+5.0E-6
      26.10 22:200.009722-4.2E-5
      26.10 22:100.009764-2.7E-5
      26.10 22:000.009791+1.7E-5
      26.10 21:500.009774+3.9E-5
      26.10 21:400.009735-4.0E-6
      26.10 21:300.009739+1.3E-5
      26.10 21:200.009726+1.5E-5
      26.10 21:100.009711+1.1E-5
      26.10 21:030.0097-6.0E-6
      26.10 21:000.009706-1.0E-5
      26.10 20:500.009716+3.4E-5
      26.10 20:400.009682+1.2E-5
      26.10 20:300.00967+5.0E-6
      26.10 20:200.009665-6.0E-6
      26.10 20:100.009671-1.2E-5
      26.10 20:000.009683-1.6E-5
      26.10 19:500.009699-1.5E-5
      26.10 19:400.009714+3.9E-5
      26.10 19:300.009675+2.1E-5
      26.10 19:200.009654+6.0E-6
      26.10 19:100.009648+3.2E-5
      26.10 19:030.009616+3.0E-6
      26.10 19:000.009613+8.0E-6
      26.10 18:500.009605+2.3E-5
      26.10 18:400.009582-2.4E-5
      26.10 18:300.009606-
      26.10 18:200.009606-8.0E-6
      26.10 18:100.009614-3.0E-6
      26.10 18:000.009617-3.6E-5
      26.10 17:500.009653+1.0E-6
      26.10 17:400.009652-2.0E-6
      26.10 17:300.009654+2.6E-5
      26.10 17:200.009628-5.8E-5
      26.10 17:100.009686+2.0E-5
      26.10 17:030.009666-2.2E-5
      26.10 17:000.009688+2.7E-5
      26.10 16:500.009661-6.0E-6
      26.10 16:400.009667+3.1E-5
      26.10 16:300.009636+1.5E-5
      26.10 16:200.009621+6.0E-6
      26.10 16:100.009615-
      26.10 16:000.009615+4.0E-6
      26.10 15:500.009611+2.8E-5
      26.10 15:400.009583+2.7E-5
      26.10 15:300.009556-1.5E-5
      26.10 15:200.009571+1.0E-5
      26.10 15:100.009561-3.0E-6
      26.10 15:030.009564+1.0E-5
      26.10 15:000.009554-2.2E-5
      26.10 14:500.009576-3.8E-5
      26.10 14:400.009614+1.2E-5
      26.10 14:300.009602-1.4E-5
      26.10 14:200.009616-7.0E-6
      26.10 14:100.009623+7.0E-6
      26.10 14:000.009616-4.0E-6
      26.10 13:500.00962-4.4E-5
      26.10 13:400.009664-4.0E-6
      26.10 13:300.009668-1.0E-5
      26.10 13:200.009678+3.1E-5
      26.10 13:100.009647+8.0E-6
      26.10 13:030.009639+1.0E-6
      26.10 13:000.009638
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009554
      макс: 0.01078
      за неделю:
        0.009756

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      27.10 12:300.009756-2.0E-6
      27.10 11:500.009757+2.5E-5
      27.10 10:500.009641-5.1E-5
      27.10 09:500.009736-9.0E-6
      27.10 08:500.009759+3.0E-6
      27.10 07:500.009766+2.3E-5
      27.10 06:500.009725-3.7E-5
      27.10 05:500.009759-2.7E-5
      27.10 04:500.00977+4.0E-6
      27.10 03:500.009751+2.0E-6
      27.10 02:500.009732+8.0E-6
      27.10 01:500.009783+1.7E-5
      27.10 00:500.009752+6.0E-6
      26.10 23:500.009773-6.0E-6
      26.10 22:500.009732+1.7E-5
      26.10 21:500.009774-1.0E-5
      26.10 20:500.009716-1.6E-5
      26.10 19:500.009699+8.0E-6
      26.10 18:500.009605-3.6E-5
      26.10 17:500.009653+2.7E-5
      26.10 16:500.009661+4.0E-6
      26.10 15:500.009611-2.2E-5
      26.10 14:500.009576-4.0E-6
      26.10 13:500.00962-1.2E-5
      26.10 12:500.00965+1.5E-5
      26.10 11:500.009733+7.0E-6
      26.10 10:500.009785-1.4E-5
      26.10 09:500.00977-1.1E-5
      26.10 08:500.009747-1.6E-5
      26.10 07:500.009772-3.9E-5
      26.10 06:500.009889+2.6E-5
      26.10 05:500.009838-3.3E-5
      26.10 04:500.009863-3.2E-5
      26.10 03:500.009852-1.4E-5
      26.10 02:500.00983-2.1E-5
      26.10 01:500.009834-1.0E-5
      26.10 00:500.009864-3.0E-6
      25.10 23:500.009832+6.0E-6
      25.10 22:500.009796+2.7E-5
      25.10 21:500.009723-8.0E-6
      25.10 20:500.009777-9.0E-6
      25.10 19:500.009772-2.8E-5
      25.10 18:500.009773-2.2E-5
      25.10 17:500.009794+4.0E-6
      25.10 16:500.009785+3.0E-6
      25.10 15:500.009826-1.0E-6
      25.10 14:500.009793-1.0E-6
      25.10 13:500.009818+1.0E-6
      25.10 12:500.00982+3.2E-5
      25.10 11:500.009773-7.0E-6
      25.10 10:500.009734+4.6E-5
      25.10 09:500.009741-5.0E-6
      25.10 08:500.009752+4.0E-6
      25.10 07:500.009697-1.0E-6
      25.10 06:500.009724+3.8E-5
      25.10 05:500.009707+1.5E-5
      25.10 04:500.009684-
      25.10 03:500.00968+1.5E-5
      25.10 02:500.009683+1.0E-5
      25.10 01:500.009723+7.0E-6
      25.10 00:500.009721-9.0E-6
      24.10 23:500.009628-1.7E-5
      24.10 22:500.009608-1.7E-5
      24.10 21:500.009617+6.0E-6
      24.10 20:500.009624-3.5E-5
      24.10 19:500.009761-2.3E-5
      24.10 18:500.009799+1.9E-5
      24.10 17:500.009715+8.0E-6
      24.10 16:500.009726-1.5E-5
      24.10 15:500.00972+1.2E-5
      24.10 14:500.009726+3.0E-6
      24.10 13:500.009699+7.0E-6
      24.10 12:500.009718+4.0E-6
      24.10 11:500.009675+1.3E-5
      24.10 10:500.009727-1.3E-5
      24.10 09:500.009733+8.0E-6
      24.10 08:500.00971-9.0E-6
      24.10 07:500.009695+2.9E-5
      24.10 06:500.009688+2.8E-5
      24.10 05:500.00968-1.1E-5
      24.10 04:500.009689+7.0E-6
      24.10 03:500.009683+4.0E-6
      24.10 02:500.00965+3.4E-5
      24.10 01:500.00968-1.1E-5
      24.10 00:500.009674-2.4E-5
      23.10 23:500.009719-4.4E-5
      23.10 22:500.009869-8.0E-6
      23.10 21:500.009875-3.0E-6
      23.10 20:500.009816+1.0E-5
      23.10 19:500.00977+2.6E-5
      23.10 18:500.009733-1.2E-5
      23.10 17:500.00982-1.3E-5
      23.10 16:500.00976-1.1E-5
      23.10 15:500.00982+5.0E-6
      23.10 14:500.009829-7.0E-6
      23.10 13:500.009867-4.0E-6
      23.10 12:500.009846+9.0E-6
      23.10 11:500.009812+2.1E-5
      23.10 10:500.00978+6.0E-6
      23.10 09:500.009868-7.0E-6
      23.10 08:500.009838+5.0E-6
      23.10 07:500.009882+4.0E-6
      23.10 06:500.009838+3.9E-5
      23.10 05:500.009743+2.4E-5
      23.10 04:500.009751+5.3E-5
      23.10 03:500.009778-5.4E-5
      23.10 02:500.009934+1.0E-5
      23.10 01:500.009891-1.4E-5
      23.10 00:500.009808-3.0E-6
      22.10 23:500.009828-4.0E-5
      22.10 22:500.01013-
      22.10 21:500.0101+3.0E-5
      22.10 20:500.01009-4.0E-5
      22.10 19:500.01008-1.0E-5
      22.10 18:500.009985-
      22.10 17:500.01001-4.1E-5
      22.10 16:500.009979-4.0E-5
      22.10 15:500.01013-0.00012
      22.10 14:500.01033+1.0E-5
      22.10 13:500.01041-2.0E-5
      22.10 12:500.0105-2.0E-5
      22.10 11:500.01058-
      22.10 10:500.01057+1.0E-5
      22.10 09:500.01055-3.0E-5
      22.10 08:500.01059-4.0E-5
      22.10 07:500.01057-2.0E-5
      22.10 06:500.01059-4.0E-5
      22.10 05:500.01071-1.0E-5
      22.10 04:500.01071-1.0E-5
      22.10 03:500.01073-2.0E-5
      22.10 02:500.01078-2.0E-5
      22.10 01:500.01077-1.0E-5
      22.10 00:500.01067-
      21.10 23:500.01068+1.0E-5
      21.10 22:500.01064+4.0E-5
      21.10 21:500.01061+2.0E-5
      21.10 20:500.01054+4.0E-5
      21.10 19:500.01051+1.0E-5
      21.10 18:500.0105-2.0E-5
      21.10 17:500.01036-2.0E-5
      21.10 16:500.0104+1.0E-5
      21.10 15:500.01045-1.0E-5
      21.10 14:500.01038-
      21.10 13:500.01032-4.0E-5
      21.10 12:500.01036+1.0E-5
      21.10 11:500.01033-1.0E-5
      21.10 10:500.01029+3.0E-5
      21.10 09:500.01034+2.0E-5
      21.10 08:500.01034-1.0E-5
      21.10 07:500.01037+1.0E-5
      21.10 06:500.01035-5.0E-5
      21.10 05:500.01033-1.0E-5
      21.10 04:500.01031+1.0E-5
      21.10 03:500.01029+2.0E-5
      21.10 02:500.01031-
      21.10 01:500.01029-1.0E-5
      21.10 00:500.01029-3.0E-5
      20.10 23:500.01027-
      20.10 22:500.01027-
      20.10 21:500.01027+4.0E-5
      20.10 20:500.0102+2.0E-5
      20.10 19:500.01022-4.0E-5
      20.10 18:500.01052-1.0E-5
      20.10 17:500.01031-4.0E-5
      20.10 16:500.01036+1.0E-5
      20.10 15:500.01038-
      20.10 14:500.01044+1.0E-5
      20.10 13:500.01047-6.0E-5
      20.10 12:500.01073
    • * на графике представлен средесуточный курс backpack в течение последних 30 дней.
      мин: 0.009294
      макс: 0.01218
      за месяц:
        0.009756
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      26.10.20260.00973-4.3E-5
      25.10.20260.009773+7.1E-5
      24.10.20260.009702-0.000101
      23.10.20260.009803-0.000487
      22.10.20260.01029-0.00016
      21.10.20260.01045-7.0E-5
      20.10.20260.01052-0.00011
      19.10.20260.01063+0.00044
      18.10.20260.01019+0.000756
      17.10.20260.009434-0.000322
      16.10.20260.009756+0.000362
      15.10.20260.009394-0.000255
      14.10.20260.009649-0.000401
      13.10.20260.01005-0.00032
      12.10.20260.01037+1.0E-5
      11.10.20260.01036-0.00051
      10.10.20260.01087-4.0E-5
      09.10.20260.01091+0.001481
      08.10.20260.009429+0.000135
      07.10.20260.009294-0.000866
      06.10.20260.01016-0.00011
      05.10.20260.01027-2.0E-5
      04.10.20260.01029-0.00021
      03.10.20260.0105-8.0E-5
      02.10.20260.01058-0.0016
      01.10.20260.01218+0.00217
      30.09.20260.01001-0.00021
      29.09.20260.01022-0.00048
      28.09.20260.0107-0.00097
      27.09.20260.01167
    • * на графике представлен средесуточный курс backpack в течение последних 3 месяцев.
      мин: 0.003855
      макс: 0.01218
      за квартал:
      0.009756  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      26.10.20260.00973-4.3E-5
      25.10.20260.009773+7.1E-5
      24.10.20260.009702-0.000101
      23.10.20260.009803-0.000487
      22.10.20260.01029-0.00016
      21.10.20260.01045-7.0E-5
      20.10.20260.01052-0.00011
      19.10.20260.01063+0.00044
      18.10.20260.01019+0.000756
      17.10.20260.009434-0.000322
      16.10.20260.009756+0.000362
      15.10.20260.009394-0.000255
      14.10.20260.009649-0.000401
      13.10.20260.01005-0.00032
      12.10.20260.01037+1.0E-5
      11.10.20260.01036-0.00051
      10.10.20260.01087-4.0E-5
      09.10.20260.01091+0.001481
      08.10.20260.009429+0.000135
      07.10.20260.009294-0.000866
      06.10.20260.01016-0.00011
      05.10.20260.01027-2.0E-5
      04.10.20260.01029-0.00021
      03.10.20260.0105-8.0E-5
      02.10.20260.01058-0.0016
      01.10.20260.01218+0.00217
      30.09.20260.01001-0.00021
      29.09.20260.01022-0.00048
      28.09.20260.0107-0.00097
      27.09.20260.01167+0.00116
      25.09.20260.01051+0.002587
      24.09.20260.007923+0.000861
      23.09.20260.007062-8.7E-5
      22.09.20260.007149-0.000505
      21.09.20260.007654+0.000931
      20.09.20260.006723+0.001534
      19.09.20260.005189+7.0E-6
      18.09.20260.005182+0.000316
      17.09.20260.004866+0.000212
      16.09.20260.004654-0.000165
      15.09.20260.004819-0.000141
      14.09.20260.00496-3.8E-5
      13.09.20260.004998-0.000388
      12.09.20260.005386+4.2E-5
      11.09.20260.005344-0.000366
      10.09.20260.00571+6.0E-5
      09.09.20260.00565+0.000482
      08.09.20260.005168+0.000333
      07.09.20260.004835+0.000573
      06.09.20260.004262+3.4E-5
      05.09.20260.004228-5.5E-5
      04.09.20260.004283+2.3E-5
      03.09.20260.00426+0.000202
      02.09.20260.004058+2.4E-5
      01.09.20260.004034+8.4E-5
      31.08.20260.00395+9.5E-5
      30.08.20260.003855-0.000111
      29.08.20260.003966-0.000235
      28.08.20260.004201+3.5E-5
      27.08.20260.004166-0.000335
      26.08.20260.004501-3.1E-5
      25.08.20260.004532-0.000198
      23.08.20260.00473-1.1E-5
      22.08.20260.004741-6.8E-5
      21.08.20260.004809+0.000156
      20.08.20260.004653-8.0E-5
      19.08.20260.004733-5.2E-5
      18.08.20260.004785-0.000206
      17.08.20260.004991+0.000117
      16.08.20260.004874-0.000135
      15.08.20260.005009-4.8E-5
      14.08.20260.005057+1.2E-5
      13.08.20260.005045+4.6E-5
      12.08.20260.004999+0.000111
      11.08.20260.004888-0.000352
      10.08.20260.00524+9.7E-5
      09.08.20260.005143-0.000234
      08.08.20260.005377-0.00034
      07.08.20260.005717+2.5E-5
      06.08.20260.005692+0.000333
      05.08.20260.005359+0.000176
      04.08.20260.005183+9.7E-5
      03.08.20260.005086+2.9E-5
      02.08.20260.005057-0.000112
      01.08.20260.005169+2.7E-5
      31.07.20260.005142-0.000421
      30.07.20260.005563-0.00055
      29.07.20260.006113+0.000125
      28.07.20260.005988

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.